ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BLFR BlueFire Equipment Corporation (PK)

0.18
-0.02 (-10.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BlueFire Equipment Corporation (PK) BLFR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -10.00% 0.18 16:01:38
Open Price Low Price High Price Close Price Prev Close
0.20 0.17 0.20 0.18 0.20
more quote information »

BLFR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.25990.260.170.223660361,478-0.0799-30.74%
1 Month0.2010.340.170.255842264,790-0.021-10.45%
3 Months0.410.5750.170.333361866,024-0.23-56.10%
6 Months0.00870.830.0040.277986142,2580.17131,968.97%
1 Year0.010.830.00010.254943114,8670.171,700.00%
3 Years0.010090.830.00010.144553990,4930.169911,683.94%
5 Years0.01710.830.00010.128150570,6050.1629952.63%

BLFR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.18 -0.02 -10.00% 0.20 0.20 0.17 31,940
Apr 11 2024 0.20 0.0195 10.80% 0.20 0.20 0.1999 21,585
Apr 10 2024 0.1805 -0.0195 -9.75% 0.1805 0.195 0.1805 52,491
Apr 09 2024 0.20 -0.0394 -16.46% 0.2101 0.2101 0.1807 42,860
Apr 08 2024 0.2394 -0.0103 -4.12% 0.212 0.2396 0.1802 113,499
Apr 05 2024 0.2497 0.0237 10.49% 0.2599 0.26 0.2125 76,955
Apr 04 2024 0.226 0.004 1.80% 0.22 0.2313 0.22 30,206
Apr 03 2024 0.222 -0.02645 -10.65% 0.24 0.2897 0.2101 58,099
Apr 02 2024 0.24845 0.01845 8.02% 0.21 0.25 0.202 158,696
Apr 01 2024 0.23 -0.059 -20.42% 0.2301 0.2301 0.205 142,618
Mar 28 2024 0.289 -0.001 -0.34% 0.25 0.30 0.23 101,070
Mar 27 2024 0.29 0.0498 20.73% 0.2451 0.29 0.2451 832
Mar 26 2024 0.2402 -0.0598 -19.93% 0.25 0.29 0.23 64,619
Mar 25 2024 0.30 0.00 0.00% 0.29 0.30 0.23 52,680
Mar 22 2024 0.30 0.0001 0.03% 0.256 0.30 0.20 83,210
Mar 21 2024 0.2999 -0.04 -11.77% 0.2551 0.30 0.255 4,247
Mar 20 2024 0.3399 0.00 0.00% 0.3399 0.3399 0.3399 0
Mar 19 2024 0.3399 0.0221 6.95% 0.31 0.34 0.255 34,579
Mar 18 2024 0.3178 0.038 13.58% 0.279 0.3178 0.21 81,301
Mar 15 2024 0.2798 0.0297 11.88% 0.201 0.319 0.201 46,673
Mar 14 2024 0.2501 -0.0398 -13.73% 0.2601 0.2846 0.25 29,046
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock