Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blue Water Ventures International Inc (PK) | BWVI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0125 | 0.0125 |
BWVI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0137 | 0.0167 | 0.0122 | 0.0126483 | 57,333 | -0.0012 | -8.76% |
1 Month | 0.0169 | 0.0219 | 0.0121 | 0.0155401 | 169,952 | -0.0044 | -26.04% |
3 Months | 0.0235 | 0.0375 | 0.011 | 0.0202346 | 260,125 | -0.011 | -46.81% |
6 Months | 0.105 | 0.108 | 0.011 | 0.0297499 | 164,721 | -0.0925 | -88.10% |
1 Year | 0.16 | 0.189 | 0.011 | 0.0487402 | 98,363 | -0.1475 | -92.19% |
3 Years | 0.115 | 0.75 | 0.011 | 0.1757597 | 76,727 | -0.1025 | -89.13% |
5 Years | 0.10 | 0.75 | 0.0103 | 0.134297 | 72,581 | -0.0875 | -87.50% |
BWVI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 29 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 26 2024 | 0.0125 | -0.0015 | -10.71% | 0.014 | 0.014 | 0.0122 | 154,400 |
Apr 25 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 24 2024 | 0.014 | 0.0003 | 2.19% | 0.0134 | 0.0167 | 0.0134 | 14,600 |
Apr 23 2024 | 0.0137 | 0.0015 | 12.30% | 0.0137 | 0.0137 | 0.0137 | 3,000 |
Apr 22 2024 | 0.0122 | -0.0028 | -18.67% | 0.0219 | 0.0219 | 0.0122 | 27,750 |
Apr 19 2024 | 0.015 | -0.0005 | -3.23% | 0.0151 | 0.0151 | 0.015 | 195,000 |
Apr 18 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.01914 | 0.015 | 16,300 |
Apr 17 2024 | 0.015 | -0.0045 | -23.08% | 0.0219 | 0.0219 | 0.014 | 500,100 |
Apr 16 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
Apr 15 2024 | 0.0195 | 0.00 | 0.00% | 0.01658 | 0.0195 | 0.01635 | 31,000 |
Apr 12 2024 | 0.0195 | 0.0055 | 39.29% | 0.0145 | 0.0195 | 0.014 | 60,677 |
Apr 11 2024 | 0.014 | -0.00165 | -10.54% | 0.01675 | 0.0173 | 0.014 | 9,300 |
Apr 10 2024 | 0.01565 | 0.00075 | 5.03% | 0.014 | 0.0191 | 0.0121 | 344,321 |
Apr 09 2024 | 0.0149 | 0.00 | 0.00% | 0.0169 | 0.0192 | 0.0149 | 161,750 |
Apr 08 2024 | 0.0149 | -0.0011 | -6.88% | 0.0149 | 0.0149 | 0.0149 | 10,020 |
Apr 05 2024 | 0.016 | 0.00052 | 3.36% | 0.0165 | 0.0195 | 0.0148 | 496,150 |
Apr 04 2024 | 0.01548 | -0.00102 | -6.18% | 0.0165 | 0.0165 | 0.01548 | 19,253 |
Apr 03 2024 | 0.0165 | 0.0005 | 3.13% | 0.014 | 0.0165 | 0.014 | 147,157 |
Apr 02 2024 | 0.016 | -0.003 | -15.79% | 0.0169 | 0.02068 | 0.014 | 698,400 |