Blue Gem Enterprise (CE) (BGEM)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.8E-5 | 5.8E-5 | 5.8E-5 | 350 | 5.8E-5 | CS |
| 4 | 0 | 0 | 5.8E-5 | 5.8E-5 | 5.8E-5 | 350 | 5.8E-5 | CS |
| 12 | -6.9E-5 | -54.3307086614 | 0.000127 | 0.000127 | 5.8E-5 | 254 | 7.946E-5 | CS |
| 26 | 5.7E-5 | 5700 | 1.0E-6 | 0.000127 | 1.0E-6 | 503 | 2.743E-5 | CS |
| 52 | 5.7E-5 | 5700 | 1.0E-6 | 0.000127 | 1.0E-6 | 10141 | 7.949E-5 | CS |
| 156 | -0.002022 | -97.2115384615 | 0.00208 | 0.0028 | 1.0E-6 | 44626 | 0.0016736 | CS |
| 260 | -0.004942 | -98.84 | 0.005 | 0.013 | 1.0E-6 | 86730 | 0.00284105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288300 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.8E-5 | 0 |
| 1722029100 | 5.8E-5 | -6.9E-5 | -54.33 | 5.8E-5 | 5.8E-5 | 5.8E-5 | 350 |
| 1721942640 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1721856240 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1721769840 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1721683440 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1721424240 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1721337840 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1721251440 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1721165040 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1721078640 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1720819440 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1720733040 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1720646640 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1720560240 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1720473840 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1720214640 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1720041840 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1719955440 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1719869040 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1719609840 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1719523440 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1719437040 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1719350640 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1719264240 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1719005040 | 0.000127 | 0 | 0.00 | 0.000127 | 0.000127 | 0.000127 | 0 |
| 1718918640 | 0.000127 | 0.000126 | 12,600.00 | 0.000127 | 0.000127 | 0.000127 | 158 |
| 1718746200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718659800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718400600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718314200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718227800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718141400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1718055000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717795800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717709400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717623000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717536600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717450200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717191000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717104600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1717018200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1716931800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1716586200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1716499800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1716413400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1716327000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1716240600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715981400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715895000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715808600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715722200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715635800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715376600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715290200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715203800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715117400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715031000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1714771800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1714685400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1714599000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1714512600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
