Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blockmate Ventures Inc (QB) | MATEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02375 | 15:58:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02375 | 0.02375 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.01635 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.02375 | USD |
Blockmate Ventures (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MATEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.022 | 0.0265 | 0.022 | 0.0254667 | 6,736 | 0.00175 | 7.95% |
| 3 Months | 0.027 | 0.027 | 0.0219 | 0.0259536 | 5,072 | -0.00325 | -12.04% |
| 6 Months | 0.0204 | 0.0379 | 0.0204 | 0.0260186 | 2,714 | 0.00335 | 16.42% |
| 1 Year | 0.02895 | 0.08 | 0.01635 | 0.0245351 | 2,247 | -0.0052 | -17.96% |
| 3 Years | 0.073 | 0.08 | 0.0047 | 0.0324782 | 4,409 | -0.04925 | -67.47% |
| 5 Years | 0.073 | 0.08 | 0.0047 | 0.0324782 | 4,409 | -0.04925 | -67.47% |
