Blockchain Loyalty Corporation (PK) (BBLC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0044 | 0 | 0 | 0 | CS |
| 4 | 0.0004 | 10 | 0.004 | 0.0286 | 0.004 | 588 | 0.01865532 | CS |
| 12 | -0.0599 | -93.1570762053 | 0.0643 | 0.0643 | 0.0035 | 7881 | 0.03504946 | CS |
| 26 | -0.0956 | -95.6 | 0.1 | 0.1 | 0.0035 | 7844 | 0.05559163 | CS |
| 52 | -0.0206 | -82.4 | 0.025 | 0.495 | 0.0035 | 9990 | 0.08115367 | CS |
| 156 | 0.0042 | 2100 | 0.0002 | 7.95 | 0.0002 | 6861 | 0.27824077 | CS |
| 260 | -0.0156 | -78 | 0.02 | 24.72 | 0.0002 | 5513 | 0.26518918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0044 | -0.0242 | -84.62 | 0.0044 | 0.0044 | 0.0044 | 240 |
| 1721424480 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1721338080 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1721251680 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1721165280 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1721078880 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1720819680 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1720733280 | 0.0286 | 0.0246 | 615.00 | 0.0286 | 0.0286 | 0.0286 | 700 |
| 1720646940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720560540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720474140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720214940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720042140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719955740 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 475 |
| 1719869340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719610140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719523740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719437340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719350940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719264540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719005340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718918940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718746140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718659740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718400540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718314140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718227740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718141340 | 0.0035 | -0.0135 | -79.41 | 0.0035 | 0.0035 | 0.0035 | 934 |
| 1718055000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717795800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717709400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717622760 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717536360 | 0.017 | -0.0178 | -51.15 | 0.017 | 0.017 | 0.017 | 938 |
| 1717450140 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1717190940 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1717104540 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1717018140 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1716931740 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1716586140 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1716499740 | 0.0348 | 0.0181 | 108.38 | 0.037 | 0.037 | 0.006 | 37675 |
| 1716413340 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1716326940 | 0.0167 | -0.0109 | -39.49 | 0.0167 | 0.0167 | 0.0167 | 208 |
| 1716240540 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1715981340 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1715894940 | 0.0276 | -0.0113 | -29.05 | 0.0276 | 0.0276 | 0.0276 | 9200 |
| 1715808000 | 0.0388999 | 0.0112999 | 40.94 | 0.0276 | 0.0388999 | 0.0276 | 27082 |
| 1715721600 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1715635200 | 0.0276 | -0.0367 | -57.08 | 0.0276 | 0.0276 | 0.0276 | 100 |
| 1715376600 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1715290200 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1715203800 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1715117400 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1715031000 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1714771800 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1714685400 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1714599000 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1714512600 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1714425720 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 1500 |
| 1714166580 | 0.0643 | 0.0322001 | 100.31 | 0.0643 | 0.0643 | 0.0643 | 500 |
| 1714080300 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 3115 |
| 1713994140 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1713907740 | 0.0320999 | -0.0031 | -8.81 | 0.0352 | 0.0352 | 0.0320999 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
