Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8,981 |
|
|||||
| News | - | ||||||
| Day High | 0.09675 | Low High |
|||||
| Day Low | 0.09455 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackwolf Copper and Gold Ltd (QB) | BWCGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00045 | -0.47% | 0.09455 | 16:02:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09675 | 0.09455 | 0.09675 | 0.09455 | 0.095 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 8,981 | $ 0.095018 | $ 853 | - | 0.0617 - 0.296 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:30:40 | 22 | $ 0.0949 | USD |
Blackwolf Copper and Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWCGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.0992 | 0.0942 | 0.0959508 | 29,214 | -0.00045 | -0.47% |
| 1 Month | 0.0927 | 0.102 | 0.09 | 0.0959282 | 54,529 | 0.00185 | 2.00% |
| 3 Months | 0.08 | 0.1195 | 0.072 | 0.092975 | 87,840 | 0.01455 | 18.19% |
| 6 Months | 0.13856 | 0.1708 | 0.0617 | 0.1020567 | 127,618 | -0.04401 | -31.76% |
| 1 Year | 0.233248 | 0.296 | 0.0617 | 0.1268032 | 104,102 | -0.1387 | -59.46% |
| 3 Years | 1.1208 | 1.1208 | 0.0617 | 0.1704914 | 50,118 | -1.03 | -91.56% |
| 5 Years | 1.10 | 1.20 | 0.0003 | 0.1744553 | 49,406 | -1.01 | -91.40% |
