Volume | 3,500 |
|
|||||
News | - | ||||||
Day High | 0.248 | Low High |
|||||
Day Low | 0.248 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blackrock Silver Corporation (QX) | BKRRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.248 | 0.248 | 0.248 | 0.236 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 3,500 | $ 0.248 | $ 868 | - | 0.1402 - 0.3368 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:34:09 | 3,500 | $ 0.248 | USD |
Blackrock Silver (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BKRRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.262 | 0.262 | 0.23 | 0.2451141 | 207,759 | -0.014 | -5.34% |
1 Month | 0.25325 | 0.289 | 0.225 | 0.2515051 | 415,086 | -0.00525 | -2.07% |
3 Months | 0.1745 | 0.289 | 0.1535 | 0.2228555 | 346,999 | 0.0735 | 42.12% |
6 Months | 0.2306 | 0.298 | 0.1402 | 0.2118393 | 348,383 | 0.0174 | 7.55% |
1 Year | 0.27 | 0.3368 | 0.1402 | 0.2224175 | 288,969 | -0.022 | -8.15% |
3 Years | 0.71 | 1.13 | 0.1402 | 0.4663032 | 302,961 | -0.462 | -65.07% |
5 Years | 0.0275 | 1.22 | 0.0265 | 0.477308 | 239,954 | 0.2205 | 801.82% |