Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
First Trust Indxx Innovative Transaction and Process ETF | BLCK | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.77 | 28.86 |
BLCK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLCK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 28.86 | 0.00 | 0.00% | 28.86 | 28.86 | 28.86 | 0 |
Apr 24 2024 | 28.86 | 0.10 | 0.35% | 28.86 | 28.86 | 28.86 | 0 |
Apr 23 2024 | 28.76 | 0.21 | 0.74% | 28.76 | 28.76 | 28.76 | 0 |
Apr 22 2024 | 28.55 | 0.17 | 0.60% | 28.55 | 28.55 | 28.55 | 0 |
Apr 19 2024 | 28.38 | -0.05 | -0.18% | 28.38 | 28.38 | 28.38 | 0 |
Apr 18 2024 | 28.43 | -0.02 | -0.07% | 28.43 | 28.43 | 28.43 | 0 |
Apr 17 2024 | 28.45 | -0.11 | -0.39% | 28.45 | 28.45 | 28.45 | 0 |
Apr 16 2024 | 28.56 | -0.06 | -0.21% | 28.56 | 28.56 | 28.56 | 0 |
Apr 15 2024 | 28.62 | -0.21 | -0.73% | 28.62 | 28.62 | 28.62 | 0 |
Apr 12 2024 | 28.83 | -0.39 | -1.33% | 28.83 | 28.83 | 28.83 | 0 |
Apr 11 2024 | 29.22 | 0.05 | 0.17% | 29.22 | 29.22 | 29.22 | 0 |
Apr 10 2024 | 29.17 | -0.10 | -0.34% | 29.17 | 29.17 | 29.17 | 0 |
Apr 09 2024 | 29.27 | -0.02 | -0.07% | 29.27 | 29.27 | 29.27 | 0 |
Apr 08 2024 | 29.29 | 0.05 | 0.17% | 29.29 | 29.29 | 29.29 | 0 |
Apr 05 2024 | 29.24 | -0.03 | -0.10% | 29.24 | 29.24 | 29.24 | 0 |
Apr 04 2024 | 29.27 | -0.02 | -0.07% | 29.27 | 29.27 | 29.27 | 0 |
Apr 03 2024 | 29.29 | 0.11 | 0.38% | 29.29 | 29.29 | 29.29 | 0 |
Apr 02 2024 | 29.18 | -0.10 | -0.34% | 29.18 | 29.18 | 29.18 | 0 |
Apr 01 2024 | 29.28 | 0.00 | 0.00% | 29.28 | 29.28 | 29.28 | 0 |
Mar 28 2024 | 29.28 | -0.04 | -0.14% | 29.28 | 29.28 | 29.28 | 0 |
Mar 27 2024 | 29.32 | 0.09 | 0.31% | 29.32 | 29.32 | 29.32 | 0 |
Mar 26 2024 | 29.23 | 0.02 | 0.07% | 29.23 | 29.23 | 29.23 | 0 |