Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
First Trust Indxx Innovative Transaction and Process ETF (BLCK)
First Trust Indxx Innovative Transaction and Process ETF (BLCK) Historical

BLCK First Trust Indxx Innovative Transaction and Process ETF

29.93

0.12 (0.40%)

May 10 2024 - Closed

Delayed by 15 minutes

BLCK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	29.93	0.12	0.40%	29.93	29.93	29.93	0
May 09 2024	29.81	0.03	0.10%	29.81	29.81	29.81	0
May 08 2024	29.78	-0.04	-0.13%	29.78	29.78	29.78	0
May 07 2024	29.82	0.30	1.02%	29.80	29.82	29.80	100
May 06 2024	29.52	0.13	0.44%	29.52	29.52	29.52	0
May 03 2024	29.39	0.20	0.69%	29.39	29.39	29.39	0
May 02 2024	29.19	0.28	0.97%	29.19	29.19	29.19	0
May 01 2024	28.91	-0.10	-0.34%	28.91	28.91	28.91	0
Apr 30 2024	29.01	-0.15	-0.51%	29.01	29.01	29.01	0
Apr 29 2024	29.16	0.39	1.36%	29.16	29.16	29.16	0
Apr 26 2024	28.77	0.00	0.00%	28.77	28.77	28.77	0
Apr 25 2024	28.77	-0.09	-0.31%	28.77	28.77	28.77	0
Apr 24 2024	28.86	0.10	0.35%	28.86	28.86	28.86	0
Apr 23 2024	28.76	0.21	0.74%	28.76	28.76	28.76	0
Apr 22 2024	28.55	0.17	0.60%	28.55	28.55	28.55	0
Apr 19 2024	28.38	-0.05	-0.18%	28.38	28.38	28.38	0
Apr 18 2024	28.43	-0.02	-0.07%	28.43	28.43	28.43	0
Apr 17 2024	28.45	-0.11	-0.39%	28.45	28.45	28.45	0
Apr 16 2024	28.56	-0.06	-0.21%	28.56	28.56	28.56	0
Apr 15 2024	28.62	-0.21	-0.73%	28.62	28.62	28.62	0
Apr 12 2024	28.83	-0.39	-1.33%	28.83	28.83	28.83	0
Apr 11 2024	29.22	0.05	0.17%	29.22	29.22	29.22	0
Apr 10 2024	29.17	-0.10	-0.34%	29.17	29.17	29.17	0
Apr 09 2024	29.27	-0.02	-0.07%	29.27	29.27	29.27	0
Apr 08 2024	29.29	0.05	0.17%	29.29	29.29	29.29	0
Apr 05 2024	29.24	-0.03	-0.10%	29.24	29.24	29.24	0
Apr 04 2024	29.27	-0.02	-0.07%	29.27	29.27	29.27	0
Apr 03 2024	29.29	0.11	0.38%	29.29	29.29	29.29	0
Apr 02 2024	29.18	-0.10	-0.34%	29.18	29.18	29.18	0
Apr 01 2024	29.28	0.00	0.00%	29.28	29.28	29.28	0
Mar 28 2024	29.28	-0.04	-0.14%	29.28	29.28	29.28	0
Mar 27 2024	29.32	0.09	0.31%	29.32	29.32	29.32	0
Mar 26 2024	29.23	0.02	0.07%	29.23	29.23	29.23	0
Mar 25 2024	29.21	-0.09	-0.31%	29.21	29.21	29.21	0
Mar 22 2024	29.30	0.08	0.27%	29.30	29.30	29.30	0
Mar 21 2024	29.22	0.03	0.10%	29.22	29.22	29.22	0
Mar 20 2024	29.19	0.13	0.45%	28.90	29.19	28.90	385
Mar 19 2024	29.06	0.06	0.21%	29.06	29.06	29.06	0
Mar 18 2024	29.00	0.03	0.10%	29.00	29.00	29.00	0
Mar 15 2024	28.97	-0.03	-0.10%	28.97	28.97	28.97	0
Mar 14 2024	29.00	-0.29	-0.99%	29.00	29.00	29.00	0
Mar 13 2024	29.29	0.07	0.24%	29.29	29.29	29.29	0
Mar 12 2024	29.22	0.36	1.25%	29.00	29.22	29.00	100
Mar 11 2024	28.86	-0.16	-0.55%	28.86	28.86	28.86	0
Mar 08 2024	29.02	-0.01	-0.03%	29.02	29.02	29.02	0
Mar 07 2024	29.03	0.19	0.66%	29.03	29.03	29.03	0
Mar 06 2024	28.84	0.19	0.66%	28.84	28.84	28.84	0
Mar 05 2024	28.65	-0.28	-0.97%	28.65	28.65	28.65	0
Mar 04 2024	28.93	0.19	0.66%	28.93	28.93	28.93	0
Mar 01 2024	28.74	0.21	0.74%	28.74	28.74	28.74	0
Feb 29 2024	28.53	0.17	0.60%	28.53	28.53	28.53	1
Feb 28 2024	28.36	-0.14	-0.49%	28.36	28.36	28.36	0
Feb 27 2024	28.50	0.17	0.60%	28.50	28.50	28.50	35
Feb 26 2024	28.33	-0.09	-0.32%	28.32	28.33	28.29	1,900
Feb 23 2024	28.42	0.12	0.42%	28.42	28.42	28.42	0
Feb 22 2024	28.30	0.35	1.25%	28.30	28.30	28.30	0
Feb 21 2024	27.95	-0.04	-0.14%	27.95	27.95	27.95	0
Feb 20 2024	27.99	0.17	0.61%	27.91	27.99	27.91	100
Feb 16 2024	27.82	-0.01	-0.04%	27.82	27.82	27.82	0
Feb 15 2024	27.83	0.09	0.32%	27.83	27.83	27.83	0
Feb 14 2024	27.74	0.38	1.39%	27.74	27.74	27.74	5
Feb 13 2024	27.36	-0.28	-1.01%	27.36	27.36	27.36	0
Feb 12 2024	27.64	0.11	0.40%	27.64	27.64	27.64	0

First Trust Indxx Innova...

Delayed Upgrade Clock