Volume | 10 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Black Diamond Group Ltd (PK) | BDIMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.84 | 5.84 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 10 | - | 4.13 - 7.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:05:13 | 10 | $ 5.74 | USD |
Black Diamond (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BDIMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.80 | 5.84 | 5.52 | 5.82 | 365 | 0.04 | 0.69% |
1 Month | 6.10 | 6.10 | 5.52 | 5.82 | 2,275 | -0.26 | -4.26% |
3 Months | 6.705 | 6.705 | 5.52 | 6.09 | 2,051 | -0.865 | -12.90% |
6 Months | 6.2195 | 7.22 | 5.52 | 6.38 | 3,183 | -0.3795 | -6.10% |
1 Year | 4.61 | 7.22 | 4.13 | 5.67 | 3,733 | 1.23 | 26.68% |
3 Years | 3.83 | 7.22 | 2.486 | 4.40 | 2,993 | 2.01 | 52.48% |
5 Years | 1.4655 | 7.22 | 0.0003 | 3.25 | 3,579 | 4.37 | 298.49% |