BioTech Medics (PK) Historical Data - BMCS

Company Name	Stock Ticker Symbol	Market	Type
BioTech Medics Inc (PK)	BMCS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-13.04%	0.02	12:10:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.024	0.0101	0.024	0.02	0.023

BMCS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.026	0.0101	0.0240732	17,140	0.001	5.26%
1 Month	0.024	0.026	0.0101	0.0238712	7,705	-0.004	-16.67%
3 Months	0.015	0.029	0.0101	0.0218116	13,450	0.005	33.33%
6 Months	0.029	0.049	0.0101	0.0251702	17,414	-0.009	-31.03%
1 Year	0.0002	0.049	0.0002	0.0192456	28,958	0.0198	9,900.00%
3 Years	0.0503	0.1348	0.000001	0.040808	54,763	-0.0303	-60.24%
5 Years	0.0019	0.185	0.000001	0.0328729	163,293	0.0181	952.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.02	-0.003	-13.04%	0.024	0.024	0.0101	50,052
May 03 2024	0.023	0.00	0.00%	0.0199	0.023	0.0199	400
May 02 2024	0.023	-0.003	-11.54%	0.02	0.023	0.02	5,408
May 01 2024	0.026	0.001	4.00%	0.026	0.026	0.026	5,292
Apr 30 2024	0.025	0.001	4.17%	0.025	0.025	0.0203	1,500
Apr 29 2024	0.024	0.00	0.00%	0.019	0.024	0.012	73,100
Apr 26 2024	0.024	0.0007	3.00%	0.023	0.024	0.0195	500
Apr 25 2024	0.0233	-0.0007	-2.92%	0.017	0.0233	0.017	6,094
Apr 24 2024	0.024	0.00	0.00%	0.024	0.024	0.024	725
Apr 23 2024	0.024	0.001	4.35%	0.0233	0.024	0.023	400
Apr 22 2024	0.023	-0.001	-4.17%	0.019	0.024	0.019	1,150
Apr 19 2024	0.024	0.00	0.00%	0.022	0.024	0.022	9,800
Apr 18 2024	0.024	0.00	0.00%	0.012	0.024	0.012	5,426
Apr 17 2024	0.024	0.0007	3.00%	0.024	0.024	0.024	100
Apr 16 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	5,000
Apr 15 2024	0.0233	-0.0007	-2.92%	0.023	0.0233	0.0134	23,163
Apr 12 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 11 2024	0.024	0.00	0.00%	0.0114	0.024	0.0114	7,615
Apr 10 2024	0.024	0.00	0.00%	0.024	0.024	0.024	517
Apr 09 2024	0.024	0.00	0.00%	0.024	0.024	0.024	100
Apr 08 2024	0.024	0.00	0.00%	0.024	0.024	0.024	100