Biostax Corporation (PK) (BTAX)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0335 | 0.0335 | 0.0335 | 3869 | 0.0335 | CS |
| 4 | -0.0015 | -4.28571428571 | 0.035 | 0.04249 | 0.033 | 2789 | 0.03393159 | CS |
| 12 | -0.0115 | -25.5555555556 | 0.045 | 0.0472 | 0.032 | 3938 | 0.03615579 | CS |
| 26 | -0.031575 | -48.5209373799 | 0.065075 | 0.08 | 0.032 | 7580 | 0.05341288 | CS |
| 52 | -0.0565 | -62.7777777778 | 0.09 | 0.22 | 0.032 | 16068 | 0.07378245 | CS |
| 156 | -0.0565 | -62.7777777778 | 0.09 | 0.22 | 0.032 | 16068 | 0.07378245 | CS |
| 260 | -0.0565 | -62.7777777778 | 0.09 | 0.22 | 0.032 | 16068 | 0.07378245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1718918640 | 0.0335 | -0.0015 | -4.29 | 0.0335 | 0.0335 | 0.0335 | 3869 |
| 1718746140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718659740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718400540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718314140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718227740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718141340 | 0.035 | -0.00749 | -17.63 | 0.035 | 0.035 | 0.035 | 100 |
| 1718055000 | 0.04249 | 0 | 0.00 | 0.04249 | 0.04249 | 0.04249 | 0 |
| 1717795800 | 0.04249 | 0 | 0.00 | 0.04249 | 0.04249 | 0.04249 | 0 |
| 1717709400 | 0.04249 | 0 | 0.00 | 0.04249 | 0.04249 | 0.04249 | 0 |
| 1717622940 | 0.04249 | 0 | 0.00 | 0.04249 | 0.04249 | 0.04249 | 0 |
| 1717536540 | 0.04249 | 0 | 0.00 | 0.04249 | 0.04249 | 0.04249 | 0 |
| 1717450140 | 0.04249 | 0.00749 | 21.40 | 0.04249 | 0.04249 | 0.04249 | 1060 |
| 1717190820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717104420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717018020 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 399 |
| 1716931740 | 0.033 | -0.003 | -8.33 | 0.035 | 0.035 | 0.033 | 8518 |
| 1716586140 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1716499740 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 503 |
| 1716413340 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1716326940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1716240540 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1715981340 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 314 |
| 1715894400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1715808000 | 0.036 | -0.00149 | -3.97 | 0.0375 | 0.0375 | 0.036 | 6130 |
| 1715721600 | 0.03749 | 0 | 0.00 | 0.03749 | 0.03749 | 0.03749 | 0 |
| 1715635200 | 0.03749 | 0.00249 | 7.11 | 0.03749 | 0.03749 | 0.03749 | 2638 |
| 1715376120 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715289720 | 0.035 | 0.003 | 9.38 | 0.04 | 0.04 | 0.035 | 1116 |
| 1715203740 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715117340 | 0.032 | -0.011 | -25.58 | 0.04124 | 0.04124 | 0.032 | 20120 |
| 1715030400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1714771200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1714684800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1714598400 | 0.0429999 | -0.0042 | -8.90 | 0.0429999 | 0.0429999 | 0.0429999 | 111 |
| 1714512600 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1714425960 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1714166760 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1714080360 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1713993960 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1713907560 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1713821160 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1713561960 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1713475560 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1713389160 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1713302760 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1713216360 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1712957160 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1712870760 | 0.0472 | 0.0022 | 4.89 | 0.0472 | 0.0472 | 0.0472 | 10025 |
| 1712784300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712697900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712611500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712352300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712265900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712179500 | 0.045 | -0.0129 | -22.28 | 0.045 | 0.045 | 0.045 | 227 |
| 1712064600 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1711978200 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1711632600 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1711546200 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1711459800 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1711373400 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
