Biostage (QB) Historical Data - BSTG

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Biostage Inc (QB) BSTG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.10 -2.78% 3.50 3.35 4.10 4.10 3.60 10:56:39
more quote information »

BSTG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.254.253.353.781,371-0.75-17.65%
1 Month4.884.882.503.694,881-1.38-28.28%
3 Months2.204.881.793.364,8671.3059.09%
6 Months2.004.881.793.033,3391.5075.0%
1 Year2.214.880.752.703,2071.2958.37%
3 Years0.14185.850.05260.219826582,4103.362,368.27%
5 Years0.14185.850.05260.219826582,4103.362,368.27%

BSTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 3.60 -0.54 -13.04% 4.15 4.15 3.60 2,440
Apr 02 2020 4.14 -0.06 -1.43% 4.15 4.15 3.55 450
Apr 01 2020 4.20 0.20 5.0% 4.20 4.20 4.20 297
Mar 31 2020 4.00 -0.25 -5.88% 4.00 4.00 3.99 2,400
Mar 30 2020 4.25 0.25 6.25% 4.25 4.25 4.25 200
Mar 27 2020 4.00 0.50 14.29% 4.35 4.35 2.55 8,944
Mar 26 2020 3.50 -0.80 -18.6% 4.30 4.35 3.50 7,249
Mar 25 2020 4.30 0.30 7.5% 4.35 4.35 3.50 15,272
Mar 24 2020 4.00 -0.20 -4.76% 4.20 4.25 3.95 4,369
Mar 23 2020 4.20 0.20 5.0% 4.85 4.85 4.00 2,366
Mar 20 2020 3.9999 1.42 55.03% 3.99 4.00 2.58 21,004
Mar 19 2020 2.58 0.06 2.38% 3.45 3.45 2.55 1,193
Mar 18 2020 2.52 0.02 0.8% 3.30 4.00 2.51 3,223
Mar 17 2020 2.50 -0.55 -18.03% 3.30 3.30 2.50 5,115
Mar 16 2020 3.05 0.55 22.0% 3.35 3.35 2.84 3,099
Mar 13 2020 2.50 -0.89 -26.25% 4.25 4.25 2.50 2,694
Mar 12 2020 3.39 -0.11 -3.14% 3.75 3.75 3.39 11,840
Mar 11 2020 3.50 0.10 2.94% 3.80 3.90 3.50 2,449
Mar 10 2020 3.40 -0.38 -10.05% 4.15 4.15 3.39 1,691
Mar 09 2020 3.78 0.02 0.53% 4.88 4.88 3.7101 3,775
Mar 06 2020 3.76 -0.20 -5.05% 4.24 4.25 3.76 3,086
See More Historical Prices »


Your Recent History
USOTC
BSTG
Biostage (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.