Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 1.43 | Low High |
|||||
Day Low | 1.43 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Biorem Inc (PK) | BIRMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.43 | 1.43 | 1.43 | 1.43 | 1.42 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 10,000 | $ 1.43 | $ 14,300 | - | 0.67 - 1.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:02:50 | average | 2,500 | $ 1.44939 | USD |
Biorem (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIRMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.42 | 1.43 | 1.42 | 1.42 | 1,100 | 0.01 | 0.70% |
1 Month | 1.38 | 1.50 | 1.38 | 1.47 | 5,766 | 0.05 | 3.62% |
3 Months | 1.0851 | 1.50 | 1.0704 | 1.40 | 12,825 | 0.3449 | 31.79% |
6 Months | 0.75 | 1.50 | 0.75 | 1.32 | 8,509 | 0.68 | 90.67% |
1 Year | 0.78 | 1.50 | 0.67 | 1.13 | 9,659 | 0.65 | 83.33% |
3 Years | 0.394428 | 1.50 | 0.15 | 0.8550359 | 7,951 | 1.04 | 262.55% |
5 Years | 0.243 | 1.50 | 0.15 | 0.7259023 | 6,373 | 1.19 | 488.48% |