Bioporto AS (CE) (THOXF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.288 | 0.288 | 0.288 | 30000 | 0.288 | CS |
| 12 | 0.058 | 25.2173913043 | 0.23 | 0.288 | 0.23 | 25000 | 0.2648 | CS |
| 26 | -0.022 | -7.09677419355 | 0.31 | 0.31 | 0.23 | 26667 | 0.28175 | CS |
| 52 | 0.058 | 25.2173913043 | 0.23 | 0.434514 | 0.212 | 67373 | 0.34057789 | CS |
| 156 | -0.072 | -20 | 0.36 | 0.434514 | 0.212 | 39724 | 0.32494653 | CS |
| 260 | -0.122 | -29.756097561 | 0.41 | 0.8 | 0.212 | 42819 | 0.36266899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165040 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1721078640 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1720819440 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1720733040 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1720646640 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1720560240 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1720473840 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1720214640 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1720041840 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1719955440 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1719869040 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1719609840 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1719523440 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1719437040 | 0.288 | 0.058 | 25.22 | 0.288 | 0.288 | 0.288 | 30000 |
| 1719350580 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719264180 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719004980 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718918580 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718745780 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718659380 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718400180 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718313780 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718227380 | 0.23 | -0.08 | -25.81 | 0.23 | 0.23 | 0.23 | 20000 |
| 1718141400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718055000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717795800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717709400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717623000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717536600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717450200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717191000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717104600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717018200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716931800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716586200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716499800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716413400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716327000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716240600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715981400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715895000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715808600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715722200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715635800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715376600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715290200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715203800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715117400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715031000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714771800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714685400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714599000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714512600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714397400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714138200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714051800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713965400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713879000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713792600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713533400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713447000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713360600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
