Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 104 |
|
|||||
| News | - | ||||||
| Day High | 0.1285 | Low High |
|||||
| Day Low | 0.1285 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioNxt Solutions Inc (QB) | BNXTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14666 | -53.30% | 0.1285 | 16:19:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.27516 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 104 | $ 0.1285 | $ 13 | - | 0.002 - 0.5656 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:02 | 104 | $ 0.1285 | USD |
BioNxt Solutions (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2714 | 0.27516 | 0.1285 | 0.2750081 | 1,650 | -0.1429 | -52.65% |
| 1 Month | 0.2739 | 0.29616 | 0.1285 | 0.272483 | 1,669 | -0.1454 | -53.09% |
| 3 Months | 0.4062 | 0.41308 | 0.1285 | 0.3095876 | 1,559 | -0.2777 | -68.37% |
| 6 Months | 0.3623 | 0.5656 | 0.1285 | 0.3703961 | 1,395 | -0.2338 | -64.53% |
| 1 Year | 0.4152 | 0.5656 | 0.002 | 0.2940498 | 1,908 | -0.2867 | -69.05% |
| 3 Years | 0.29 | 0.58104 | 0.0014 | 0.3430059 | 2,076 | -0.1615 | -55.69% |
| 5 Years | 0.29 | 0.58104 | 0.0014 | 0.3430059 | 2,076 | -0.1615 | -55.69% |
