Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BioNeutra Global Corporation (PK) | BGACF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0601 | 0.0601 |
BGACF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 4,943 | 0.00 | 0.00% |
3 Months | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 4,943 | 0.00 | 0.00% |
6 Months | 0.0529 | 0.06075 | 0.0132 | 0.0367283 | 2,441 | 0.0072 | 13.61% |
1 Year | 0.0529 | 0.06075 | 0.0132 | 0.0367283 | 2,441 | 0.0072 | 13.61% |
3 Years | 0.104 | 1.92 | 0.00242 | 0.2095193 | 4,356 | -0.0439 | -42.21% |
5 Years | 0.104 | 1.92 | 0.00242 | 0.2095193 | 4,356 | -0.0439 | -42.21% |
BGACF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Jun 13 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Jun 12 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Jun 11 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Jun 10 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Jun 07 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Jun 06 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Jun 05 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Jun 04 2024 | 0.0601 | -0.00065 | -1.07% | 0.0601 | 0.0601 | 0.0601 | 4,943 |
Jun 03 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
May 31 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
May 30 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
May 29 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
May 28 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
May 24 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
May 23 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
May 22 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
May 21 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
May 20 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
May 17 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |
May 16 2024 | 0.06075 | 0.00 | 0.00% | 0.06075 | 0.06075 | 0.06075 | 0 |