ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,711.61
      -0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. BioLife Sciences Inc (CE) (BLFE)

      7. BioLife Sciences Inc (CE) (BLFE) Historical

      BLFE BioLife Sciences Inc (CE)

      0.000001
      0.00 (0.00%)
      May 02 2024 - Closed
      Delayed by 15 minutes

      BLFE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,500
      Apr 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 130
      Apr 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 23 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 1,000
      Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 16 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,000,000
      Apr 15 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 13,582,199
      Apr 12 2024 0.000001 -0.0001 -99.00% 0.00015 0.00015 0.000001 20,234,949
      Apr 11 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 13,760,065
      Apr 10 2024 0.00005 0.00005 4,900.00% 0.0001 0.0002 0.000001 4,680,114
      Apr 09 2024 0.000001 -0.0001 -99.00% 0.0001 0.00015 0.000001 86,892,933
      Apr 08 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 4,200
      Apr 05 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 800,530
      Apr 04 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 138,276
      Apr 03 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.00015 763,330
      Apr 02 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 200,445
      Apr 01 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 1,610,920
      Mar 28 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 501,250
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,900
      Mar 26 2024 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 5,003,587
      Mar 25 2024 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 4,005,800
      Mar 22 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 501,146
      Mar 21 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 1,801,110
      Mar 20 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 2,065,800
      Mar 19 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 699,799
      Mar 18 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 112,798
      Mar 15 2024 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 11,157,792
      Mar 14 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 625,483
      Mar 13 2024 0.0002 0.00005 33.36% 0.00016 0.0002 0.0001 65,040
      Mar 12 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 100,310
      Mar 11 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 2,405,625
      Mar 08 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 32,079
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 152,150
      Mar 06 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 2,414,932
      Mar 05 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 2,526,606
      Mar 04 2024 0.0002 0.00004 25.00% 0.0001 0.0002 0.0001 2,746,901
      Mar 01 2024 0.00016 0.00001 6.67% 0.0001 0.0002 0.0001 37,743,970
      Feb 29 2024 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 821,829
      Feb 28 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 253,418
      Feb 27 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 1,139,532
      Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 2,361
      Feb 23 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 3,650,683
      Feb 22 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 1,740,408
      Feb 21 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.0001 1,215,164
      Feb 20 2024 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 3,579,908
      Feb 16 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 14,127,089
      Feb 15 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 1,933,775
      Feb 14 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 3,510,852
      Feb 13 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 5,015,652
      Feb 12 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 629,758
      Feb 09 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 1,148,000
      Feb 08 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 1,260,245
      Feb 07 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 1,339,640
      Feb 06 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 408,050
      Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 775,749

      Your Recent History

      USOTC
      BLFE
      BioLife Sciences (CE)
      Delayed Upgrade Clock