BioLargo (QB) Historical Data - BLGO

Company Name	Stock Ticker Symbol	Market	Type
BioLargo Inc (QB)	BLGO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-0.03%	0.3499	16:00:23

Open Price	Low Price	High Price	Close Price	Prev Close
0.35	0.335	0.35794	0.3499	0.35

BLGO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3628	0.3628	0.325	0.3429165	139,049	-0.0129	-3.56%
1 Month	0.3156	0.368	0.2862	0.3355677	184,579	0.0343	10.87%
3 Months	0.2413	0.4499	0.24	0.3372887	480,476	0.1086	45.01%
6 Months	0.162	0.4499	0.155	0.2856444	345,540	0.1879	115.99%
1 Year	0.19	0.4499	0.15	0.2382129	305,657	0.1599	84.16%
3 Years	0.1749	0.4499	0.15	0.221005	320,951	0.175	100.06%
5 Years	0.167	0.4499	0.10	0.2111083	336,255	0.1829	109.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.3499	-0.0001	-0.03%	0.35	0.35794	0.335	231,832
May 06 2024	0.35	0.00505	1.46%	0.345	0.35	0.33	167,587
May 03 2024	0.34495	0.00361	1.06%	0.3327	0.3548	0.3327	256,274
May 02 2024	0.341345	0.00179	0.53%	0.3397	0.341345	0.3251	83,749
May 01 2024	0.33956	0.00721	2.17%	0.3397	0.3397	0.325	56,307
Apr 30 2024	0.33235	-0.033	-9.03%	0.3628	0.3628	0.33	131,327
Apr 29 2024	0.36535	0.01285	3.65%	0.3475	0.368	0.3475	168,909
Apr 26 2024	0.3525	0.00954	2.78%	0.3574	0.36	0.347	224,392
Apr 25 2024	0.34296	-0.00704	-2.01%	0.344	0.3481	0.3375	89,426
Apr 24 2024	0.35	-0.00152	-0.43%	0.355	0.355	0.3351	246,564
Apr 23 2024	0.35152	0.01652	4.93%	0.335	0.35152	0.335	122,885
Apr 22 2024	0.335	-0.00463	-1.36%	0.33536	0.3398	0.325	179,674
Apr 19 2024	0.33963	0.02513	7.99%	0.31	0.34082	0.31	175,745
Apr 18 2024	0.3145	0.00226	0.72%	0.311	0.3295	0.3081	205,401
Apr 17 2024	0.31224	-0.01699	-5.16%	0.3202	0.3349	0.2862	353,124
Apr 16 2024	0.32923	-0.00152	-0.46%	0.3339	0.3339	0.3201	212,795
Apr 15 2024	0.33075	0.00105	0.32%	0.3299	0.334	0.3285	126,331
Apr 12 2024	0.3297	0.0047	1.45%	0.325	0.3299	0.32218	160,994
Apr 11 2024	0.325	-0.005	-1.52%	0.3337	0.3337	0.3201	121,914
Apr 10 2024	0.33	0.0134	4.23%	0.314	0.33	0.314	564,182
Apr 09 2024	0.3166	0.00272	0.87%	0.3156	0.318	0.3132	44,008
Apr 08 2024	0.31388	-0.00422	-1.33%	0.325	0.325	0.3013	149,427