Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioHarvest Sciences Inc (QB) | CNVCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -0.16% | 0.19 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1831 | 0.1831 | 0.195 | 0.19 | 0.1903 |
CNVCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1898 | 0.195 | 0.16 | 0.178171 | 98,409 | 0.0002 | 0.11% |
| 1 Month | 0.1882 | 0.204 | 0.16 | 0.184152 | 53,512 | 0.0018 | 0.96% |
| 3 Months | 0.1666 | 0.22 | 0.153919 | 0.1786149 | 77,580 | 0.0234 | 14.05% |
| 6 Months | 0.12005 | 0.22 | 0.115 | 0.1647037 | 84,123 | 0.06995 | 58.27% |
| 1 Year | 0.175 | 0.22 | 0.115 | 0.1573069 | 70,335 | 0.015 | 8.57% |
| 3 Years | 0.304439 | 0.50 | 0.115 | 0.2244418 | 77,258 | -0.11444 | -37.59% |
| 5 Years | 0.14729 | 1.94 | 0.05 | 0.2553099 | 78,674 | 0.04271 | 29.00% |
CNVCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.19 | -0.0003 | -0.16% | 0.1831 | 0.195 | 0.1831 | 80,670 |
| May 02 2024 | 0.1903 | 0.0093 | 5.14% | 0.175 | 0.1918 | 0.17076 | 100,050 |
| May 01 2024 | 0.181 | 0.011 | 6.47% | 0.17 | 0.181 | 0.17 | 36,648 |
| Apr 30 2024 | 0.17 | -0.01876 | -9.94% | 0.1825 | 0.1889 | 0.16 | 263,040 |
| Apr 29 2024 | 0.18876 | 0.00376 | 2.03% | 0.18 | 0.18876 | 0.1767 | 53,650 |
| Apr 26 2024 | 0.185 | 0.00 | 0.00% | 0.1898 | 0.19 | 0.185 | 38,659 |
| Apr 25 2024 | 0.185 | -0.00435 | -2.30% | 0.1898 | 0.195 | 0.185 | 63,805 |
| Apr 24 2024 | 0.18935 | -0.00015 | -0.08% | 0.19 | 0.191 | 0.1851 | 32,910 |
| Apr 23 2024 | 0.1895 | -0.0005 | -0.26% | 0.1895 | 0.1895 | 0.1895 | 11,100 |
| Apr 22 2024 | 0.19 | 0.00 | 0.00% | 0.1825 | 0.1919 | 0.1825 | 20,370 |
| Apr 19 2024 | 0.19 | -0.01 | -5.00% | 0.18 | 0.197 | 0.18 | 48,545 |
| Apr 18 2024 | 0.20 | 0.01981 | 11.00% | 0.20 | 0.20 | 0.20 | 5,525 |
| Apr 17 2024 | 0.180187 | 0.00 | 0.00% | 0.180187 | 0.180187 | 0.180187 | 0 |
| Apr 16 2024 | 0.180187 | -0.00661 | -3.54% | 0.18752 | 0.192 | 0.18 | 69,486 |
| Apr 15 2024 | 0.1868 | -0.0064 | -3.31% | 0.204 | 0.204 | 0.18 | 30,500 |
| Apr 12 2024 | 0.1932 | -0.0048 | -2.42% | 0.1864 | 0.1944 | 0.185 | 39,999 |
| Apr 11 2024 | 0.198 | 0.008 | 4.21% | 0.18 | 0.198 | 0.18 | 19,500 |
| Apr 10 2024 | 0.19 | -0.0036 | -1.86% | 0.1996 | 0.1996 | 0.18495 | 49,596 |
| Apr 09 2024 | 0.1936 | -0.0018 | -0.92% | 0.19 | 0.195 | 0.19 | 70,607 |
| Apr 08 2024 | 0.1954 | -0.0036 | -1.81% | 0.199 | 0.2015 | 0.19 | 43,885 |
| Apr 05 2024 | 0.199 | 0.0106 | 5.63% | 0.1882 | 0.199 | 0.18 | 18,850 |
| Apr 04 2024 | 0.1884 | -0.00272 | -1.42% | 0.1852 | 0.201 | 0.18488 | 65,626 |
