Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioCorRx Inc (QB) | BICX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.82 |
BICX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.48 | 0.68 | 0.9201089 | 4,776 | -0.66 | -44.59% |
| 1 Month | 0.8977 | 1.50 | 0.68 | 1.04 | 2,506 | -0.0777 | -8.66% |
| 3 Months | 0.93 | 1.50 | 0.68 | 0.976943 | 1,807 | -0.11 | -11.83% |
| 6 Months | 1.60 | 1.61 | 0.672 | 0.9850457 | 2,102 | -0.78 | -48.75% |
| 1 Year | 1.78 | 2.22 | 0.672 | 1.22 | 1,769 | -0.96 | -53.93% |
| 3 Years | 2.88 | 8.10 | 0.2177 | 2.68 | 2,103 | -2.06 | -71.53% |
| 5 Years | 5.26 | 8.10 | 0.155 | 2.61 | 2,234 | -4.44 | -84.41% |
BICX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0 |
| Apr 24 2024 | 0.82 | 0.07 | 9.33% | 0.90 | 0.90 | 0.82 | 7,500 |
| Apr 23 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| Apr 22 2024 | 0.75 | -0.72 | -48.98% | 1.475 | 1.475 | 0.68 | 4,172 |
| Apr 19 2024 | 1.47 | 0.00 | 0.00% | 1.48 | 1.48 | 1.05 | 2,656 |
| Apr 18 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
| Apr 17 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
| Apr 16 2024 | 1.47 | -0.03 | -2.00% | 1.47 | 1.47 | 1.47 | 200 |
| Apr 15 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Apr 12 2024 | 1.50 | 0.37 | 32.74% | 1.15 | 1.50 | 1.15 | 790 |
| Apr 11 2024 | 1.13 | -0.37 | -24.67% | 1.25 | 1.35 | 1.13 | 2,095 |
| Apr 10 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Apr 09 2024 | 1.50 | 0.30 | 25.00% | 1.25 | 1.50 | 1.25 | 814 |
| Apr 08 2024 | 1.20 | 0.07 | 6.19% | 1.145 | 1.20 | 1.145 | 5,605 |
| Apr 05 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| Apr 04 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.13 | 1.13 | 100 |
| Apr 03 2024 | 1.15 | 0.22 | 23.66% | 1.00 | 1.16 | 1.00 | 2,803 |
| Apr 02 2024 | 0.93 | 0.035 | 3.91% | 0.91 | 0.93 | 0.91 | 1,641 |
| Apr 01 2024 | 0.895 | 0.00 | 0.00% | 0.8977 | 0.8977 | 0.895 | 1,700 |
| Mar 28 2024 | 0.895 | -0.005 | -0.56% | 0.874 | 0.895 | 0.874 | 3,400 |
| Mar 27 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| Mar 26 2024 | 0.90 | 0.01 | 1.12% | 0.825 | 0.90 | 0.825 | 1,300 |
