Biocept Inc (CE) (BIOCQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 53 | 1.0E-6 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 697 | 9.699E-5 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.005 | 1.0E-6 | 1738 | 0.00012054 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.005 | 1.0E-6 | 1752 | 0.0001004 | CS |
52 | -0.234999 | -99.9995744681 | 0.235 | 0.44 | 1.0E-6 | 21847 | 0.17979308 | CS |
156 | -0.234999 | -99.9995744681 | 0.235 | 0.44 | 1.0E-6 | 21847 | 0.17979308 | CS |
260 | -0.234999 | -99.9995744681 | 0.235 | 0.44 | 1.0E-6 | 21847 | 0.17979308 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727386200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1727299200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 106 |
1727213340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1727126940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726867740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726781340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726694940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726608540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726522140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726262940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 773 |
1726176540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726090140 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2217 |
1726003560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725917160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 389 |
1725658140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725571740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725485340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725398940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1725053340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724966940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724880540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724794140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724707740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 150 |
1724448540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1724362140 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0026 | 1.0E-6 | 5587 |
1724275200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724188800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724102400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723843200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723756800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723670400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723584000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723497600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1723238400 | 0.0001 | -0.0049 | -98.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
1723152600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723066200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722979800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722893100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722633900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722547500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722461100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722374700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722288300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722029100 | 0.005 | 0.0049 | 4,900.00 | 0.005 | 0.005 | 0.005 | 217 |
1721942400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 629 |
1721856540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721770140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721683740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721424540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721338140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721251740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721165340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 549 |
1720819680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 104 |
1720560000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1720473600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 13504 |
1720186200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1720013400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1719927000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1719840600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1719581400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1719495000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.