Bioasis Technologies (CE) Historical Data - BIOAF

Company Name	Stock Ticker Symbol	Market	Type
Bioasis Technologies Inc (CE)	BIOAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.004	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.004	0.004

BIOAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.004	0.004	0.004	52,000	0.00	0.00%
1 Month	0.00645	0.01	0.0037	0.0063652	46,041	-0.00245	-37.98%
3 Months	0.0032	0.01	0.0032	0.0056682	32,823	0.0008	25.00%
6 Months	0.0019	0.01	0.0015	0.0041559	67,147	0.0021	110.53%
1 Year	0.01295	0.0182	0.0015	0.0048513	93,231	-0.00895	-69.11%
3 Years	0.2539	0.3394	0.0015	0.0823671	47,567	-0.2499	-98.42%
5 Years	0.235	0.5454	0.0015	0.1398369	39,092	-0.231	-98.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 25 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 24 2024	0.004	-0.002	-33.33%	0.004	0.004	0.004	52,000
Apr 23 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 22 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 19 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 18 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 17 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 16 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 15 2024	0.006	-0.0036	-37.50%	0.006	0.006	0.006	10,000
Apr 12 2024	0.0096	0.0009	10.34%	0.01	0.01	0.0096	37,501
Apr 11 2024	0.0087	0.00035	4.19%	0.0092	0.0092	0.0087	29,165
Apr 10 2024	0.00835	0.00	0.00%	0.00835	0.00835	0.00835	0
Apr 09 2024	0.00835	0.00085	11.33%	0.00835	0.00835	0.00835	12,200
Apr 08 2024	0.0075	0.0015	25.00%	0.0075	0.0075	0.0075	10,000
Apr 05 2024	0.006	0.0023	62.16%	0.00645	0.00645	0.006	262,000
Apr 04 2024	0.0037	-0.00275	-42.64%	0.0037	0.0037	0.0037	1,000
Apr 03 2024	0.00645	0.00	0.00%	0.00645	0.00645	0.00645	0
Apr 02 2024	0.00645	0.00	0.00%	0.00645	0.00645	0.00645	0
Apr 01 2024	0.00645	0.00285	79.17%	0.00645	0.00645	0.00645	500
Mar 28 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	12,000