BIOAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 07 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 06 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 03 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
May 01 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 25 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
Apr 24 2024 | 0.004 | -0.002 | -33.33% | 0.004 | 0.004 | 0.004 | 52,000 |
Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 22 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 19 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 18 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 17 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 15 2024 | 0.006 | -0.0036 | -37.50% | 0.006 | 0.006 | 0.006 | 10,000 |
Apr 12 2024 | 0.0096 | 0.0009 | 10.34% | 0.01 | 0.01 | 0.0096 | 37,501 |
Apr 11 2024 | 0.0087 | 0.00035 | 4.19% | 0.0092 | 0.0092 | 0.0087 | 29,165 |
Apr 10 2024 | 0.00835 | 0.00 | 0.00% | 0.00835 | 0.00835 | 0.00835 | 0 |
Apr 09 2024 | 0.00835 | 0.00085 | 11.33% | 0.00835 | 0.00835 | 0.00835 | 12,200 |
Apr 08 2024 | 0.0075 | 0.0015 | 25.00% | 0.0075 | 0.0075 | 0.0075 | 10,000 |
Apr 05 2024 | 0.006 | 0.0023 | 62.16% | 0.00645 | 0.00645 | 0.006 | 262,000 |
Apr 04 2024 | 0.0037 | -0.00275 | -42.64% | 0.0037 | 0.0037 | 0.0037 | 1,000 |
Apr 03 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0 |
Apr 02 2024 | 0.00645 | 0.00 | 0.00% | 0.00645 | 0.00645 | 0.00645 | 0 |
Apr 01 2024 | 0.00645 | 0.00285 | 79.17% | 0.00645 | 0.00645 | 0.00645 | 500 |
Mar 28 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 12,000 |
Mar 27 2024 | 0.0036 | -0.0012 | -25.00% | 0.0036 | 0.0036 | 0.0036 | 220 |
Mar 26 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
Mar 25 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 26,100 |
Mar 22 2024 | 0.0048 | -0.0016 | -25.00% | 0.0048 | 0.0048 | 0.0048 | 10,000 |
Mar 21 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
Mar 20 2024 | 0.0064 | -0.0005 | -7.25% | 0.005 | 0.0069 | 0.005 | 75,814 |
Mar 19 2024 | 0.0069 | 0.00 | 0.00% | 0.00541 | 0.0069 | 0.00541 | 12,000 |
Mar 18 2024 | 0.0069 | -0.0001 | -1.43% | 0.0092 | 0.0092 | 0.0069 | 15,434 |
Mar 15 2024 | 0.007 | 0.00025 | 3.70% | 0.0063 | 0.007 | 0.0063 | 12,157 |
Mar 14 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0 |
Mar 13 2024 | 0.00675 | 0.00 | 0.00% | 0.00675 | 0.00675 | 0.00675 | 0 |
Mar 12 2024 | 0.00675 | 0.00025 | 3.85% | 0.00675 | 0.00675 | 0.00675 | 575 |
Mar 11 2024 | 0.0065 | -0.001 | -13.33% | 0.005 | 0.0065 | 0.005 | 358 |
Mar 08 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
Mar 07 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
Mar 06 2024 | 0.0075 | 0.0025 | 50.00% | 0.0075 | 0.0075 | 0.0075 | 8,750 |
Mar 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 04 2024 | 0.005 | -0.00099 | -16.53% | 0.01 | 0.01 | 0.005 | 39,250 |
Mar 01 2024 | 0.00599 | -0.00101 | -14.43% | 0.01 | 0.01 | 0.00599 | 17,000 |
Feb 29 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
Feb 28 2024 | 0.007 | 0.002 | 40.00% | 0.007 | 0.007 | 0.007 | 8,000 |
Feb 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Feb 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,859 |
Feb 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Feb 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Feb 21 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Feb 20 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Feb 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 8,000 |
Feb 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 11,000 |
Feb 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Feb 13 2024 | 0.005 | 0.0007 | 16.28% | 0.005 | 0.005 | 0.005 | 137,500 |
Feb 12 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |