Bilfinger SE (PK) (BFLBY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1718918640 | 9.99 | -0.52 | -4.95 | 9.99 | 9.99 | 9.99 | 1500 |
| 1718746200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1718659800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1718400600 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1718314200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1718227800 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1718141400 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1718055000 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1717795800 | 10.51 | -1.16 | -9.94 | 10.51 | 10.51 | 10.51 | 519 |
| 1717709400 | 11.67 | 0.12 | 1.04 | 11.47 | 11.67 | 11.47 | 207 |
| 1717622760 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1717536360 | 11.55 | 2.95 | 34.30 | 11.55 | 11.55 | 11.55 | 791 |
| 1717450200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1717191000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1717104600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1717018200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1716931800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1716586200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1716499800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1716413400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1716327000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1716240600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715981400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715895000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715808600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715722200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715635800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715376600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715290200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715203800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715117400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1715031000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714771800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714685400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714599000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714512600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714426140 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714166940 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714080540 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1713994140 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1713907740 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1713821340 | 8.6 | -0.63 | -6.83 | 8.6 | 8.6 | 8.6 | 521 |
| 1713562140 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1713475740 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1713389340 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1713302940 | 9.23 | 0.83 | 9.88 | 9.23 | 9.23 | 9.23 | 110 |
| 1713216360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712957160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712870760 | 8.4 | -0.97 | -10.35 | 8.4 | 8.4 | 8.4 | 253 |
| 1712784000 | 9.3699999 | -0.76 | -7.50 | 9.3699999 | 9.3699999 | 9.3699999 | 361 |
| 1712669400 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1712583000 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1712323800 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1712237400 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1712151000 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1712064600 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1711978200 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1711632600 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1711546200 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1711459800 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1711373400 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
