Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Big Rock Brewery Inc (PK) | BRBMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.92 | 09:50:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.92 |
BRBMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92005 | 0.92005 | 0.92 | 0.920025 | 100 | -0.00005 | -0.01% |
| 1 Month | 1.01 | 1.01 | 0.92 | 0.9566024 | 112 | -0.09 | -8.91% |
| 3 Months | 1.08 | 1.11 | 0.92 | 1.02 | 165 | -0.16 | -14.81% |
| 6 Months | 1.17 | 1.201 | 0.92 | 1.14 | 318 | -0.25 | -21.37% |
| 1 Year | 1.4751 | 1.4751 | 0.92 | 1.21 | 297 | -0.5551 | -37.63% |
| 3 Years | 4.8668 | 5.1991 | 0.92 | 3.53 | 683 | -3.95 | -81.10% |
| 5 Years | 5.25 | 5.9284 | 0.92 | 3.66 | 1,531 | -4.33 | -82.48% |
BRBMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.92 | -0.00005 | -0.01% | 0.92 | 0.92 | 0.92 | 100 |
| Apr 24 2024 | 0.92005 | 0.00 | 0.00% | 0.92005 | 0.92005 | 0.92005 | 0 |
| Apr 23 2024 | 0.92005 | -0.08995 | -8.91% | 0.92005 | 0.92005 | 0.92005 | 100 |
| Apr 22 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 19 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 18 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 17 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 16 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 15 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 12 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 11 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 10 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 09 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 08 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 05 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 04 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 03 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 02 2024 | 1.01 | -0.03 | -2.63% | 1.01 | 1.01 | 1.01 | 137 |
| Apr 01 2024 | 1.0373 | 0.00 | 0.00% | 1.0373 | 1.0373 | 1.0373 | 0 |
| Mar 28 2024 | 1.0373 | 0.00 | 0.00% | 1.0373 | 1.0373 | 1.0373 | 0 |
| Mar 27 2024 | 1.0373 | 0.00 | 0.00% | 1.0373 | 1.0373 | 1.0373 | 0 |
| Mar 26 2024 | 1.0373 | 0.00 | 0.00% | 1.0373 | 1.0373 | 1.0373 | 0 |
