Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bidvest Group Ltd (PK) | BDVSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.15 | 14.15 |
BDVSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 12.90 | 14.15 | 12.90 | 13.49 | 150 | 1.25 | 9.69% |
1 Year | 12.90 | 14.15 | 12.90 | 13.49 | 150 | 1.25 | 9.69% |
3 Years | 13.70 | 15.43 | 11.41 | 12.87 | 333 | 0.45 | 3.28% |
5 Years | 12.956 | 15.43 | 6.78 | 12.00 | 1,065 | 1.19 | 9.22% |
BDVSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
Jun 13 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
Jun 12 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
Jun 11 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
Jun 10 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
Jun 07 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
Jun 06 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
Jun 05 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
Jun 04 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
Jun 03 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
May 31 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
May 30 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
May 29 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
May 28 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
May 24 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
May 23 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
May 22 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
May 21 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
May 20 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
May 17 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
May 16 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |