Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.78 | Low High |
|||||
| Day Low | 0.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beyond Oil Ltd (QB) | BEOLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03606 | -4.42% | 0.78 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.78 | 0.78 | 0.78 | 0.78 | 0.81606 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 0.78 | $ 78 | - | 0.3233 - 0.8859 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:39:39 | 100 | $ 0.78 | USD |
Beyond Oil (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEOLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7312 | 0.81606 | 0.7312 | 0.7829453 | 15,438 | 0.0488 | 6.67% |
| 1 Month | 0.8859 | 0.8859 | 0.7312 | 0.7818273 | 5,432 | -0.1059 | -11.95% |
| 3 Months | 0.45108 | 0.8859 | 0.45108 | 0.7506817 | 4,536 | 0.32892 | 72.92% |
| 6 Months | 0.3267 | 0.8859 | 0.3267 | 0.7020395 | 3,528 | 0.4533 | 138.75% |
| 1 Year | 0.5255 | 0.8859 | 0.3233 | 0.6384837 | 3,117 | 0.2545 | 48.43% |
| 3 Years | 0.498 | 0.8859 | 0.3233 | 0.5812818 | 5,762 | 0.282 | 56.63% |
| 5 Years | 0.498 | 0.8859 | 0.3233 | 0.5812818 | 5,762 | 0.282 | 56.63% |
