Bexil Corp. (PN) Historical Data - BXLC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bexil Corp. (PN) BXLC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 15.60 0.00 0.00 0.00 15.60 16:12:08
more quote information »

BXLC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5015.6014.5015.534,4751.107.59%
1 Month11.4915.6011.4914.952,5774.1135.77%
3 Months11.2115.6011.1714.882,1464.3939.16%
6 Months13.0015.6011.1713.921,9262.6020.0%
1 Year10.0015.609.3312.701,7275.6056.0%
3 Years10.0015.607.0011.021,6875.6056.0%
5 Years13.5518.005.709.192,5272.0515.13%

BXLC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 15.60 0.00 0.0% 15.60 15.60 15.60 0
Dec 12 2019 15.60 0.10 0.65% 15.50 15.60 15.50 6,000
Dec 11 2019 15.50 0.00 0.0% 15.50 15.50 15.50 4,800
Dec 10 2019 15.50 0.00 0.0% 15.50 15.50 15.50 0
Dec 09 2019 15.50 0.00 0.0% 15.50 15.50 15.50 500
Dec 06 2019 15.50 1.50 10.71% 14.50 15.50 14.50 6,600
Dec 05 2019 14.00 0.75 5.66% 14.00 14.00 14.00 1,000
Dec 04 2019 13.25 0.75 6.0% 13.00 13.25 13.00 1,862
Dec 03 2019 12.50 0.30 2.46% 12.30 12.50 12.30 2,000
Dec 02 2019 12.20 0.00 0.0% 12.20 12.20 12.20 0
Nov 29 2019 12.20 0.70 6.09% 12.20 12.20 12.20 100
Nov 27 2019 11.50 0.00 0.0% 11.50 11.50 11.50 0
Nov 26 2019 11.50 0.00 0.0% 11.50 11.50 11.50 0
Nov 25 2019 11.50 0.00 0.0% 11.50 11.50 11.50 0
Nov 22 2019 11.50 0.33 2.95% 11.49 11.50 11.49 332
Nov 21 2019 11.17 0.00 0.0% 11.17 11.17 11.17 2
Nov 20 2019 11.17 0.00 0.0% 11.17 11.17 11.17 0
Nov 19 2019 11.17 0.00 0.0% 11.17 11.17 11.17 0
Nov 18 2019 11.17 0.00 0.0% 11.17 11.17 11.17 0
Nov 15 2019 11.17 0.00 0.0% 11.17 11.17 11.17 0
Nov 14 2019 11.17 0.00 0.0% 11.17 11.17 11.17 0
See More Historical Prices »


Your Recent History
USOTC
BXLC
Bexil Corp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.