ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bexil Corporation (PK)

Bexil Corporation (PK) (BXLC)

37.25
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120037.2537.2537.2500CS
264.7114.474492931832.5437.2532.549936.43729107CS
52827.350427350429.2537.2526.529329.11683905CS
15612.25492548.9923.531527.87964359CS
26026.04232.29259589711.2148.999.551218.98976534CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669500037.2500.0037.2537.2537.250
172660860037.2500.0037.2537.2537.250
172652220037.2500.0037.2537.2537.250
172626300037.2500.0037.2537.2537.250
172617660037.2500.0037.2537.2537.250
172609020037.2500.0037.2537.2537.250
172600380037.2500.0037.2537.2537.250
172591740037.2500.0037.2537.2537.250
172565820037.2500.0037.2537.2537.250
172557180037.2500.0037.2537.2537.250
172548540037.2500.0037.2537.2537.250
172539900037.2500.0037.2537.2537.250
172505340037.2500.0037.2537.2537.250
172496700037.2500.0037.2537.2537.250
172488060037.2500.0037.2537.2537.250
172479420037.2500.0037.2537.2537.250
172470780037.2500.0037.2537.2537.250
172444860037.2500.0037.2537.2537.250
172436220037.2500.0037.2537.2537.250
172427580037.2500.0037.2537.2537.250
172418940037.2500.0037.2537.2537.250
172410300037.2500.0037.2537.2537.250
172384380037.2500.0037.2537.2537.250
172375740037.2500.0037.2537.2537.250
172367100037.2500.0037.2537.2537.250
172358460037.2500.0037.2537.2537.250
172349820037.2500.0037.2537.2537.250
172323900037.2500.0037.2537.2537.250
172315260037.2500.0037.2537.2537.250
172306620037.2500.0037.2537.2537.250
172297980037.2500.0037.2537.2537.250
172286460037.2500.0037.2537.2537.250
172260540037.2500.0037.2537.2537.250
172251900037.2500.0037.2537.2537.250
172243260037.2500.0037.2537.2537.250
172234620037.2500.0037.2537.2537.250
172225980037.2500.0037.2537.2537.250
172200060037.2500.0037.2537.2537.250
172191420037.2500.0037.2537.2537.250
172182780037.2500.0037.2537.2537.250
172174140037.2500.0037.2537.2537.250
172165500037.2500.0037.2537.2537.250
172139580037.2500.0037.2537.2537.250
172130940037.2500.0037.2537.2537.250
172122300037.2500.0037.2537.2537.250
172113660037.2500.0037.2537.2537.250
172105020037.2500.0037.2537.2537.250
172079100037.2500.0037.2537.2537.250
172070460037.2500.0037.2537.2537.250
172061820037.2500.0037.2537.2537.250
172053180037.2500.0037.2537.2537.250
172044540037.2500.0037.2537.2537.250
172018620037.2500.0037.2537.2537.250
172001340037.2500.0037.2537.2537.250
171992700037.2500.0037.2537.2537.250
171984060037.2500.0037.2537.2537.250
171958140037.2500.0037.2537.2537.250
171949500037.2500.0037.2537.2537.250
171940860037.2500.0037.2537.2537.250
171932220037.2500.0037.2537.2537.250
171923580037.2500.0037.2537.2537.250
171897660037.2500.0037.2537.2537.250
171889020037.2500.0037.2537.2537.250

Your Recent History

Delayed Upgrade Clock