Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bexil Corp. (PN) | BXLC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 15.60 | 0.00 | 0.00 | 0.00 | 15.60 | 16:12:08 |
BXLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 15.60 | 14.50 | 15.53 | 4,475 | 1.10 | 7.59% |
| 1 Month | 11.49 | 15.60 | 11.49 | 14.95 | 2,577 | 4.11 | 35.77% |
| 3 Months | 11.21 | 15.60 | 11.17 | 14.88 | 2,146 | 4.39 | 39.16% |
| 6 Months | 13.00 | 15.60 | 11.17 | 13.92 | 1,926 | 2.60 | 20.0% |
| 1 Year | 10.00 | 15.60 | 9.33 | 12.70 | 1,727 | 5.60 | 56.0% |
| 3 Years | 10.00 | 15.60 | 7.00 | 11.02 | 1,687 | 5.60 | 56.0% |
| 5 Years | 13.55 | 18.00 | 5.70 | 9.19 | 2,527 | 2.05 | 15.13% |
BXLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 15.60 | 0.00 | 0.0% | 15.60 | 15.60 | 15.60 | 0 |
| Dec 12 2019 | 15.60 | 0.10 | 0.65% | 15.50 | 15.60 | 15.50 | 6,000 |
| Dec 11 2019 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 4,800 |
| Dec 10 2019 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 0 |
| Dec 09 2019 | 15.50 | 0.00 | 0.0% | 15.50 | 15.50 | 15.50 | 500 |
| Dec 06 2019 | 15.50 | 1.50 | 10.71% | 14.50 | 15.50 | 14.50 | 6,600 |
| Dec 05 2019 | 14.00 | 0.75 | 5.66% | 14.00 | 14.00 | 14.00 | 1,000 |
| Dec 04 2019 | 13.25 | 0.75 | 6.0% | 13.00 | 13.25 | 13.00 | 1,862 |
| Dec 03 2019 | 12.50 | 0.30 | 2.46% | 12.30 | 12.50 | 12.30 | 2,000 |
| Dec 02 2019 | 12.20 | 0.00 | 0.0% | 12.20 | 12.20 | 12.20 | 0 |
| Nov 29 2019 | 12.20 | 0.70 | 6.09% | 12.20 | 12.20 | 12.20 | 100 |
| Nov 27 2019 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 0 |
| Nov 26 2019 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 0 |
| Nov 25 2019 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.50 | 0 |
| Nov 22 2019 | 11.50 | 0.33 | 2.95% | 11.49 | 11.50 | 11.49 | 332 |
| Nov 21 2019 | 11.17 | 0.00 | 0.0% | 11.17 | 11.17 | 11.17 | 2 |
| Nov 20 2019 | 11.17 | 0.00 | 0.0% | 11.17 | 11.17 | 11.17 | 0 |
| Nov 19 2019 | 11.17 | 0.00 | 0.0% | 11.17 | 11.17 | 11.17 | 0 |
| Nov 18 2019 | 11.17 | 0.00 | 0.0% | 11.17 | 11.17 | 11.17 | 0 |
| Nov 15 2019 | 11.17 | 0.00 | 0.0% | 11.17 | 11.17 | 11.17 | 0 |
| Nov 14 2019 | 11.17 | 0.00 | 0.0% | 11.17 | 11.17 | 11.17 | 0 |
