BeWhere (QB) Historical Data - BEWFF

Company Name	Stock Ticker Symbol	Market	Type
BeWhere Holdings Inc (QB)	BEWFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.28804	16:42:45

Open Price	Low Price	High Price	Close Price	Prev Close
			0.28804	0.28804

BEWFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28804	0.28804	0.28804	0.28804	200	0.00	0.00%
1 Month	0.3091	0.321	0.28804	0.2971075	34,660	-0.02106	-6.81%
3 Months	0.2037	0.32268	0.20045	0.2690056	30,659	0.08434	41.40%
6 Months	0.18	0.32268	0.18	0.2467643	25,635	0.10804	60.02%
1 Year	0.14684	0.32268	0.129	0.2184252	22,924	0.1412	96.16%
3 Years	0.1738	0.32268	0.129	0.1925471	26,253	0.11424	65.73%
5 Years	0.1689	0.32268	0.061	0.1894441	28,309	0.11914	70.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.28804	0.00	0.00%	0.28804	0.28804	0.28804	0
May 03 2024	0.28804	0.00	0.00%	0.28804	0.28804	0.28804	0
May 02 2024	0.28804	0.00	0.00%	0.28804	0.28804	0.28804	0
May 01 2024	0.28804	0.00	0.00%	0.28804	0.28804	0.28804	0
Apr 30 2024	0.28804	0.00	0.00%	0.28804	0.28804	0.28804	0
Apr 29 2024	0.28804	-0.00096	-0.33%	0.28804	0.28804	0.28804	200
Apr 26 2024	0.289	-0.00005	-0.02%	0.289	0.289	0.289	1,400
Apr 25 2024	0.28905	0.00055	0.19%	0.294	0.294	0.28905	26,300
Apr 24 2024	0.2885	0.00	0.00%	0.2885	0.2885	0.2885	0
Apr 23 2024	0.2885	0.00	0.00%	0.2885	0.2885	0.2885	0
Apr 22 2024	0.2885	0.00	0.00%	0.2885	0.2885	0.2885	0
Apr 19 2024	0.2885	0.00	0.00%	0.2885	0.2885	0.2885	0
Apr 18 2024	0.2885	-0.0115	-3.83%	0.321	0.321	0.2885	114,900
Apr 17 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 16 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 15 2024	0.30	0.006	2.04%	0.30	0.30	0.30	3,600
Apr 12 2024	0.294	0.001	0.34%	0.294	0.29405	0.294	13,750
Apr 11 2024	0.293	0.00	0.00%	0.293	0.293	0.293	0
Apr 10 2024	0.293	-0.025	-7.86%	0.293	0.293	0.293	48,031
Apr 09 2024	0.318	-0.00468	-1.45%	0.3091	0.318	0.30564	69,100
Apr 08 2024	0.32268	0.00	0.00%	0.32268	0.32268	0.32268	0