BevCanna Enterprises Inc (PK) (BVNNF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.406 | 0.406 | 0.406 | 153 | 0.406 | CS |
| 4 | -0.044 | -9.77777777778 | 0.45 | 0.498 | 0.406 | 330 | 0.4697697 | CS |
| 12 | 0.3939 | 3255.37190083 | 0.0121 | 0.498 | 0.0121 | 309 | 0.44809371 | CS |
| 26 | -0.594 | -59.4 | 1 | 1 | 0.0007 | 340 | 0.31579906 | CS |
| 52 | 0.386 | 1930 | 0.02 | 19.34 | 0.0002 | 49828 | 3.94004554 | CS |
| 156 | -69.594 | -99.42 | 70 | 70 | 0.0002 | 55687 | 24.14801733 | CS |
| 260 | -80.734 | -99.4996302687 | 81.14 | 246 | 0.0002 | 97664 | 71.48309722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694940 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1726608540 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1726522140 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1726262940 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1726176540 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1726090140 | 0.406 | -0.092 | -18.47 | 0.406 | 0.406 | 0.406 | 153 |
| 1726003440 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1725917040 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1725657840 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1725571440 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1725485040 | 0.498 | 0.048 | 10.67 | 0.498 | 0.498 | 0.498 | 548 |
| 1725398760 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725053160 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1724966760 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1724880360 | 0.45 | -0.029 | -6.05 | 0.45 | 0.45 | 0.45 | 289 |
| 1724794200 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1724707800 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1724448600 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1724362200 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1724275800 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1724189400 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1724103000 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1723843800 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1723757400 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1723671000 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1723584600 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1723498200 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1723239000 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1723152600 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1723066200 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1722979800 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 126 |
| 1722893340 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1722634140 | 0.479 | -0.001 | -0.21 | 0.479 | 0.479 | 0.479 | 208 |
| 1722547200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1722460800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1722374400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1722288000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1722028800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721942400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721856000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721769600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721683200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721424000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721337600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721251200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721164800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721078400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720819200 | 0.48 | 0.4679 | 3,866.94 | 0.48 | 0.48 | 0.48 | 712 |
| 1720732200 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1720645800 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1720559400 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1720473000 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1720213800 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1720041000 | 0.0121 | -0.0479 | -79.83 | 0.0121 | 0.0121 | 0.0121 | 125 |
| 1719927000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719840600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719581400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719495000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719408600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719322200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719235800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718976600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718890200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
