Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Better Therapeutics Inc (PK) | BTTX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000455 | -3.97% | 0.011 | 16:12:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0118 | 0.008 | 0.012045 | 0.011 | 0.011455 |
BTTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0097 | 0.012045 | 0.0072 | 0.009446 | 239,907 | 0.0013 | 13.40% |
| 1 Month | 0.0113 | 0.0169 | 0.0072 | 0.0103993 | 179,091 | -0.0003 | -2.65% |
| 3 Months | 0.03 | 0.03 | 0.005 | 0.0145325 | 838,536 | -0.019 | -63.33% |
| 6 Months | 0.03 | 0.03 | 0.005 | 0.0145325 | 838,536 | -0.019 | -63.33% |
| 1 Year | 0.03 | 0.03 | 0.005 | 0.0145325 | 838,536 | -0.019 | -63.33% |
| 3 Years | 0.03 | 0.03 | 0.005 | 0.0145325 | 838,536 | -0.019 | -63.33% |
| 5 Years | 0.03 | 0.03 | 0.005 | 0.0145325 | 838,536 | -0.019 | -63.33% |
BTTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.011 | -0.00046 | -3.97% | 0.0118 | 0.012045 | 0.008 | 154,258 |
| May 30 2024 | 0.011455 | 0.00146 | 14.55% | 0.0078 | 0.0118 | 0.0072 | 239,629 |
| May 29 2024 | 0.01 | 0.0016 | 19.05% | 0.0085 | 0.011 | 0.0072 | 205,527 |
| May 28 2024 | 0.0084 | 0.0003 | 3.70% | 0.0072 | 0.011 | 0.0072 | 324,023 |
| May 24 2024 | 0.0081 | -0.0019 | -19.00% | 0.0097 | 0.0102 | 0.0072 | 190,448 |
| May 23 2024 | 0.01 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.01 | 318,757 |
| May 22 2024 | 0.01 | -0.001 | -9.09% | 0.0103 | 0.0125 | 0.01 | 169,189 |
| May 21 2024 | 0.011 | -0.001 | -8.33% | 0.0111 | 0.0125 | 0.0103 | 183,593 |
| May 20 2024 | 0.012 | 0.00085 | 7.62% | 0.0125 | 0.0125 | 0.011 | 149,039 |
| May 17 2024 | 0.01115 | -0.00136 | -10.87% | 0.013 | 0.013 | 0.0103 | 133,960 |
| May 16 2024 | 0.01251 | 0.00151 | 13.73% | 0.0103 | 0.014 | 0.0103 | 233,343 |
| May 15 2024 | 0.011 | -0.0039 | -26.17% | 0.0149 | 0.0149 | 0.01 | 121,011 |
| May 14 2024 | 0.0149 | 0.00272 | 22.33% | 0.015 | 0.015 | 0.008 | 40,836 |
| May 13 2024 | 0.01218 | 0.00128 | 11.74% | 0.01 | 0.01218 | 0.0085 | 37,935 |
| May 10 2024 | 0.0109 | -0.0006 | -5.22% | 0.0135 | 0.015 | 0.01 | 64,109 |
| May 09 2024 | 0.0115 | 0.00245 | 27.07% | 0.0115 | 0.0115 | 0.009 | 77,825 |
| May 08 2024 | 0.00905 | -0.00095 | -9.50% | 0.0099 | 0.015 | 0.0076 | 109,695 |
| May 07 2024 | 0.01 | -0.0017 | -14.53% | 0.0149 | 0.016 | 0.01 | 545,850 |
| May 06 2024 | 0.0117 | 0.0017 | 17.00% | 0.0113 | 0.0169 | 0.01 | 114,573 |
| May 03 2024 | 0.01 | -0.0013 | -11.50% | 0.0113 | 0.0113 | 0.0096 | 143,385 |
| May 02 2024 | 0.0113 | 0.00004 | 0.36% | 0.0111 | 0.0119 | 0.0111 | 181,459 |
