News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0077 | -96.25 | 0.008 | 0.016 | 0.0003 | 215464 | 0.0113311 | CS |
| 4 | -0.0058 | -95.0819672131 | 0.0061 | 0.03255 | 0.0003 | 527660 | 0.011037 | CS |
| 12 | -0.0087 | -96.6666666667 | 0.009 | 0.03255 | 0.0003 | 273315 | 0.01058939 | CS |
| 26 | -0.0297 | -99 | 0.03 | 0.03255 | 0.0003 | 656460 | 0.01374504 | CS |
| 52 | -0.0297 | -99 | 0.03 | 0.03255 | 0.0003 | 656460 | 0.01374504 | CS |
| 156 | -0.0297 | -99 | 0.03 | 0.03255 | 0.0003 | 656460 | 0.01374504 | CS |
| 260 | -0.0297 | -99 | 0.03 | 0.03255 | 0.0003 | 656460 | 0.01374504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0002999 | -0.0105 | -97.22 | 0.0002999 | 0.0002999 | 0.0002999 | 2800 |
| 1721337720 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1721251320 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1721164920 | 0.0108 | -0.0009 | -7.69 | 0.0109 | 0.016 | 0.0108 | 68182 |
| 1721078940 | 0.0117 | 0.0012 | 11.43 | 0.0089 | 0.0118 | 0.0089 | 430635 |
| 1720819200 | 0.0105 | -0.0005 | -4.55 | 0.008 | 0.013 | 0.008 | 147575 |
| 1720733280 | 0.011 | 0.0008 | 7.84 | 0.0102 | 0.0178 | 0.01 | 1879237 |
| 1720646880 | 0.0102 | 0.0002 | 2.00 | 0.0102 | 0.0125 | 0.0102 | 33146 |
| 1720560540 | 0.01 | -0.0025 | -20.00 | 0.0125 | 0.0125 | 0.01 | 43891 |
| 1720473600 | 0.0125 | -0.0019 | -13.19 | 0.0144 | 0.0144 | 0.0125 | 16382 |
| 1720214640 | 0.0144 | 0.0044 | 44.00 | 0.01 | 0.0144 | 0.01 | 245366 |
| 1720041000 | 0.01 | -0.00126 | -11.19 | 0.0113 | 0.013 | 0.01 | 44743 |
| 1719955740 | 0.0112599 | -9.0E-5 | -0.79 | 0.0114 | 0.0145 | 0.0101 | 261939 |
| 1719868980 | 0.01135 | -0.00115 | -9.20 | 0.0125 | 0.0125 | 0.01 | 175448 |
| 1719610020 | 0.0125 | 0.0015 | 13.64 | 0.0111 | 0.016 | 0.0111 | 485049 |
| 1719523200 | 0.011 | 0.0014001 | 14.58 | 0.0095999 | 0.03255 | 0.0095999 | 4468668 |
| 1719437040 | 0.0095999 | 0.0020999 | 28.00 | 0.008 | 0.0115 | 0.008 | 358472 |
| 1719350880 | 0.0075 | -0.0035 | -31.82 | 0.00875 | 0.0113 | 0.0075 | 195818 |
| 1719264540 | 0.011 | 0.0043 | 64.18 | 0.006 | 0.011 | 0.006 | 46928 |
| 1719005220 | 0.0067 | 0.0006 | 9.84 | 0.0061 | 0.0074 | 0.006 | 68746 |
| 1718918640 | 0.0061 | -0.0012 | -16.44 | 0.0073 | 0.01 | 0.006 | 372098 |
| 1718746140 | 0.0073 | -0.0001 | -1.35 | 0.00776 | 0.00855 | 0.0072 | 124842 |
| 1718659680 | 0.0074 | 0.0001 | 1.37 | 0.00725 | 0.011 | 0.00725 | 157188 |
| 1718400300 | 0.0073 | -0.0008 | -9.88 | 0.0072 | 0.01 | 0.0072 | 134164 |
| 1718314140 | 0.0081 | -0.0009 | -10.00 | 0.0079 | 0.01 | 0.0079 | 118327 |
| 1718227380 | 0.009 | -0.0001 | -1.10 | 0.0091 | 0.00968 | 0.009 | 81218 |
| 1718141340 | 0.0091 | -0.0019 | -17.27 | 0.0079 | 0.0102 | 0.0079 | 84604 |
| 1718054880 | 0.011 | 0.0014001 | 14.58 | 0.0095999 | 0.0125 | 0.0083 | 125449 |
| 1717795800 | 0.0095999 | -0.0008 | -7.69 | 0.0095 | 0.0125 | 0.0095 | 35735 |
| 1717709400 | 0.0104 | 0.0009 | 9.47 | 0.0115999 | 0.0125 | 0.0095 | 85695 |
| 1717622460 | 0.0095 | 0.001 | 11.76 | 0.0109 | 0.0109 | 0.00753 | 98648 |
| 1717536360 | 0.0085 | -0.00125 | -12.82 | 0.0085 | 0.0109 | 0.0085 | 87102 |
| 1717450140 | 0.00975 | -0.00125 | -11.36 | 0.0103 | 0.0125 | 0.006 | 252767 |
| 1717190940 | 0.011 | -0.000455 | -3.97 | 0.0118 | 0.012045 | 0.008 | 154258 |
| 1717104540 | 0.011455 | 0.001455 | 14.55 | 0.0078 | 0.0118 | 0.0072 | 239629 |
| 1717018020 | 0.01 | 0.0016 | 19.05 | 0.0085 | 0.011 | 0.0072 | 205527 |
| 1716931740 | 0.0084 | 0.0003 | 3.70 | 0.0072 | 0.011 | 0.0072 | 324023 |
| 1716585840 | 0.0081 | -0.0019 | -19.00 | 0.0097 | 0.0102 | 0.0072 | 190448 |
| 1716499740 | 0.01 | 0 | 0.00 | 0.0125 | 0.0125 | 0.01 | 318757 |
| 1716412800 | 0.01 | -0.001 | -9.09 | 0.0103 | 0.0125 | 0.01 | 169189 |
| 1716326940 | 0.011 | -0.001 | -8.33 | 0.0111 | 0.0125 | 0.0103 | 183593 |
| 1716240180 | 0.012 | 0.00085 | 7.62 | 0.0125 | 0.0125 | 0.011 | 149039 |
| 1715981340 | 0.01115 | -0.00136 | -10.87 | 0.013 | 0.013 | 0.0103 | 133960 |
| 1715894940 | 0.01251 | 0.00151 | 13.73 | 0.0103 | 0.014 | 0.0103 | 233343 |
| 1715808000 | 0.011 | -0.0039 | -26.17 | 0.0149 | 0.0149 | 0.01 | 121011 |
| 1715722140 | 0.0149 | 0.00272 | 22.33 | 0.015 | 0.015 | 0.008 | 40836 |
| 1715635200 | 0.01218 | 0.00128 | 11.74 | 0.01 | 0.01218 | 0.0085 | 37935 |
| 1715376000 | 0.0109 | -0.0006 | -5.22 | 0.0135 | 0.015 | 0.01 | 64109 |
| 1715289720 | 0.0115 | 0.00245 | 27.07 | 0.0115 | 0.0115 | 0.009 | 77825 |
| 1715203200 | 0.00905 | -0.00095 | -9.50 | 0.0099 | 0.015 | 0.0076 | 109695 |
| 1715117340 | 0.01 | -0.0017 | -14.53 | 0.0149 | 0.016 | 0.01 | 545850 |
| 1715030940 | 0.0117 | 0.0017 | 17.00 | 0.0113 | 0.0168999 | 0.01 | 114573 |
| 1714771740 | 0.01 | -0.0013 | -11.50 | 0.0113 | 0.0113 | 0.0095999 | 143385 |
| 1714685340 | 0.0113 | 4.0E-5 | 0.36 | 0.0111 | 0.0119 | 0.0111 | 181459 |
| 1714598400 | 0.0112599 | -0.00174 | -13.38 | 0.0143 | 0.015 | 0.0111 | 191145 |
| 1714512600 | 0.013 | 0.001 | 8.33 | 0.012 | 0.015 | 0.012 | 43217 |
| 1714425720 | 0.012 | 0.002 | 20.00 | 0.0095 | 0.0132 | 0.0095 | 238785 |
| 1714166580 | 0.01 | 0.001 | 11.11 | 0.009 | 0.012 | 0.009 | 92696 |
| 1714080300 | 0.009 | 0.00122 | 15.68 | 0.008 | 0.015 | 0.008 | 547883 |
| 1713994020 | 0.00778 | 0.00178 | 29.67 | 0.006 | 0.0119 | 0.006 | 887792 |
| 1713907740 | 0.006 | -0.0001 | -1.64 | 0.0064 | 0.00958 | 0.006 | 337042 |
| 1713821340 | 0.0061 | -0.0001 | -1.61 | 0.007 | 0.0075 | 0.0061 | 299438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
