ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,231.60
      0.19%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.445
      -1.30%
      Bitcoin
      69,951.43
      -2.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. BetaPro Natural Gas Leveraged Daily Bull ETF (CE) (HNUZF)

      7. BetaPro Natural Gas Leveraged Daily Bull ETF (CE) (HNUZF) Historical

      HNUZF BetaPro Natural Gas Leveraged Daily Bull ETF (CE)

      4.00
      1.06 (36.05%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      HNUZF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 2.94 0.00 0.00% 2.94 2.94 2.94 0
      May 17 2024 2.94 0.00 0.00% 2.94 2.94 2.94 0
      May 16 2024 2.94 0.00 0.00% 2.94 2.94 2.94 0
      May 15 2024 2.94 0.00 0.00% 2.94 2.94 2.94 0
      May 14 2024 2.94 0.00 0.00% 2.94 2.94 2.94 0
      May 13 2024 2.94 0.00 0.00% 2.94 2.94 2.94 0
      May 10 2024 2.94 0.00 0.00% 2.94 2.94 2.94 0
      May 09 2024 2.94 0.00 0.06% 2.94 2.94 2.94 21,700
      May 08 2024 2.9383 0.00 0.00% 2.9383 2.9383 2.9383 0
      May 07 2024 2.9383 0.00 0.00% 2.9383 2.9383 2.9383 0
      May 06 2024 2.9383 0.00 0.00% 2.9383 2.9383 2.9383 0
      May 03 2024 2.9383 0.55 23.13% 2.9171 2.9383 2.8979 25,050
      May 02 2024 2.3864 0.00 0.00% 2.3864 2.3864 2.3864 0
      May 01 2024 2.3864 -0.31 -11.38% 2.3864 2.3864 2.3864 12,200
      Apr 30 2024 2.6928 0.00 0.00% 2.6928 2.6928 2.6928 10,700
      Apr 29 2024 2.6928 0.00 0.00% 2.6928 2.6928 2.6928 0
      Apr 26 2024 2.6928 0.00 0.00% 2.6928 2.6928 2.6928 0
      Apr 25 2024 2.6928 0.00 0.00% 2.6928 2.6928 2.6928 0
      Apr 24 2024 2.6928 0.00 0.00% 2.6928 2.6928 2.6928 0
      Apr 23 2024 2.6928 0.00 0.00% 2.6928 2.6928 2.6928 0
      Apr 22 2024 2.6928 0.27 10.95% 2.6928 2.6928 2.6928 4,000
      Apr 19 2024 2.4271 0.00 0.00% 2.4271 2.4271 2.4271 0
      Apr 18 2024 2.4271 0.00 0.00% 2.4271 2.4271 2.4271 0
      Apr 17 2024 2.4271 0.00 0.00% 2.4271 2.4271 2.4271 0
      Apr 16 2024 2.4271 0.00 0.00% 2.4271 2.4271 2.4271 0
      Apr 15 2024 2.4271 -0.25 -9.44% 2.4271 2.4271 2.4271 5,500
      Apr 12 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0
      Apr 11 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0
      Apr 10 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0
      Apr 09 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0
      Apr 08 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0
      Apr 05 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0
      Apr 04 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0
      Apr 03 2024 2.68 -0.01 -0.29% 2.68 2.68 2.68 2,000
      Apr 02 2024 2.6877 0.00 0.00% 2.6877 2.6877 2.6877 0
      Apr 01 2024 2.6877 0.00 0.00% 2.6877 2.6877 2.6877 0
      Mar 28 2024 2.6877 0.00 0.00% 2.6877 2.6877 2.6877 0
      Mar 27 2024 2.6877 0.00 0.00% 2.6877 2.6877 2.6877 0
      Mar 26 2024 2.6877 0.00 0.00% 2.6877 2.6877 2.6877 0
      Mar 25 2024 2.6877 0.00 0.00% 2.6877 2.6877 2.6877 0
      Mar 22 2024 2.6877 -0.38 -12.29% 2.6877 2.6877 2.6877 315
      Mar 21 2024 3.0643 0.00 0.00% 3.0643 3.0643 3.0643 0
      Mar 20 2024 3.0643 0.00 0.00% 3.0643 3.0643 3.0643 0
      Mar 19 2024 3.0643 0.00 0.00% 3.0643 3.0643 3.0643 0
      Mar 18 2024 3.0643 0.00 0.00% 3.0643 3.0643 3.0643 0
      Mar 15 2024 3.0643 0.00 0.00% 3.0643 3.0643 3.0643 0
      Mar 14 2024 3.0643 0.00 0.00% 3.0643 3.0643 3.0643 0
      Mar 13 2024 3.0643 0.00 0.00% 3.0643 3.0643 3.0643 0
      Mar 12 2024 3.0643 0.00 0.00% 3.0643 3.0643 3.0643 0
      Mar 11 2024 3.0643 0.00 0.00% 3.0643 3.0643 3.0643 0
      Mar 08 2024 3.0643 -0.21 -6.29% 3.0643 3.0643 3.0643 1,800
      Mar 07 2024 3.27 0.00 0.00% 3.27 3.27 3.27 0
      Mar 06 2024 3.27 0.00 0.00% 3.27 3.27 3.27 0
      Mar 05 2024 3.27 0.00 0.00% 3.27 3.27 3.27 0
      Mar 04 2024 3.27 0.00 0.00% 3.27 3.27 3.27 0
      Mar 01 2024 3.27 0.00 0.00% 3.27 3.27 3.27 0
      Feb 29 2024 3.27 0.00 0.00% 3.27 3.27 3.27 0
      Feb 28 2024 3.27 0.00 0.00% 3.27 3.27 3.27 0
      Feb 27 2024 3.27 0.00 0.00% 3.27 3.27 3.27 0
      Feb 26 2024 3.27 0.00 0.00% 3.27 3.27 3.27 0
      Feb 23 2024 3.27 0.00 0.00% 3.27 3.27 3.27 0
      Feb 22 2024 3.27 0.00 0.00% 3.27 3.27 3.27 0
      Feb 21 2024 3.27 0.56 20.53% 3.2837 3.2837 3.27 109,501

      Your Recent History

      USOTC
      HNUZF
      BetaPro Natural Gas Leve... (CE)
      COIN
      SBITGBP
      NYSE
      TAL
      Tal Education
      Delayed Upgrade Clock