BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (CE) (HBTPF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 5.1561 | 0 | 0.00 | 5.1561 | 5.1561 | 5.1561 | 0 |
| 1719264600 | 5.1561 | 0 | 0.00 | 5.1561 | 5.1561 | 5.1561 | 0 |
| 1719005400 | 5.1561 | 0 | 0.00 | 5.1561 | 5.1561 | 5.1561 | 0 |
| 1718919000 | 5.1561 | 0 | 0.00 | 5.1561 | 5.1561 | 5.1561 | 0 |
| 1718746200 | 5.1561 | 0 | 0.00 | 5.1561 | 5.1561 | 5.1561 | 0 |
| 1718659800 | 5.1561 | 0 | 0.00 | 5.1561 | 5.1561 | 5.1561 | 0 |
| 1718400600 | 5.1561 | 0 | 0.00 | 5.1561 | 5.1561 | 5.1561 | 0 |
| 1718314200 | 5.1561 | 0 | 0.00 | 5.1561 | 5.1561 | 5.1561 | 0 |
| 1718227800 | 5.1561 | 0 | 0.00 | 5.1561 | 5.1561 | 5.1561 | 0 |
| 1718141400 | 5.1561 | 0 | 0.00 | 5.1561 | 5.1561 | 5.1561 | 0 |
| 1718055000 | 5.1561 | 0 | 0.00 | 5.1561 | 5.1561 | 5.1561 | 0 |
| 1717795800 | 5.1561 | 0 | 0.00 | 5.1561 | 5.1561 | 5.1561 | 0 |
| 1717709400 | 5.1561 | 0 | 0.00 | 5.1561 | 5.1561 | 5.1561 | 0 |
| 1717622400 | 5.1561 | 0 | 0.00 | 5.1561 | 5.1561 | 5.1561 | 0 |
| 1717536000 | 5.1561 | 0 | 0.00 | 5.1561 | 5.1561 | 5.1561 | 0 |
| 1717449600 | 5.1561 | 0 | 0.00 | 5.1561 | 5.1561 | 5.1561 | 0 |
| 1717190400 | 5.1561 | 0 | 0.00 | 5.1561 | 5.1561 | 5.1561 | 0 |
| 1717104000 | 5.1561 | 0 | 0.00 | 5.1561 | 5.1561 | 5.1561 | 0 |
| 1717017600 | 5.1561 | 0 | 0.00 | 5.1561 | 5.1561 | 5.1561 | 0 |
| 1716931200 | 5.1561 | 0 | 0.00 | 5.1561 | 5.1561 | 5.1561 | 0 |
| 1716585600 | 5.1561 | 0 | 0.00 | 5.1561 | 5.1561 | 5.1561 | 0 |
| 1716499200 | 5.1561 | 0 | 0.00 | 5.1561 | 5.1561 | 5.1561 | 0 |
| 1716412800 | 5.1561 | 0.16 | 3.12 | 5.1561 | 5.1561 | 5.1561 | 2000 |
| 1716326400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716240000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715980800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715894400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715808000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715721600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715635200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715376000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715289600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715203200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715116800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715030400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714771200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714684800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714598400 | 5 | -0.97 | -16.31 | 5 | 5 | 5 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
