Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Benchmark Bankshares Inc New (PK) | BMBN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.36% | 22.10 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.10 | 22.10 | 22.10 | 22.10 | 22.02 |
BMBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.02 | 22.10 | 22.02 | 22.02 | 500 | 0.08 | 0.36% |
| 1 Month | 22.00 | 22.1875 | 21.80 | 21.88 | 554 | 0.10 | 0.45% |
| 3 Months | 23.39 | 23.50 | 21.30 | 22.34 | 1,469 | -1.29 | -5.52% |
| 6 Months | 23.51 | 24.00 | 21.30 | 22.74 | 1,345 | -1.41 | -6.00% |
| 1 Year | 23.10 | 24.00 | 21.30 | 22.77 | 1,041 | -1.00 | -4.33% |
| 3 Years | 19.30 | 25.50 | 18.50 | 22.36 | 1,095 | 2.80 | 14.51% |
| 5 Years | 20.00 | 25.50 | 13.35 | 19.73 | 2,011 | 2.10 | 10.50% |
BMBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 22.10 | 0.08 | 0.36% | 22.10 | 22.10 | 22.10 | 300 |
| May 01 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
| Apr 30 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
| Apr 29 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
| Apr 26 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0 |
| Apr 25 2024 | 22.02 | 0.02 | 0.09% | 22.02 | 22.02 | 22.02 | 500 |
| Apr 24 2024 | 22.00 | 0.20 | 0.92% | 22.00 | 22.00 | 22.00 | 162 |
| Apr 23 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
| Apr 22 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
| Apr 19 2024 | 21.80 | -0.20 | -0.91% | 22.00 | 22.1875 | 21.80 | 1,325 |
| Apr 18 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 227 |
| Apr 17 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 16 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 15 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 12 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 11 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 10 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 09 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 08 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 05 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 04 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 03 2024 | 22.00 | 0.00 | 0.00% | 21.61 | 22.00 | 21.61 | 1,100 |
