Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 23,010 |
|
|||||
| News | - | ||||||
| Day High | 0.05717 | Low High |
|||||
| Day Low | 0.0562 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bellerophon Therapeutics Inc (PK) | BLPH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0563 | 10:28:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0562 | 0.0562 | 0.05717 | 0.0563 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 23,010 | $ 0.056303 | $ 1,296 | - | 0.029 - 0.1025 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:45:25 | 10,000 | $ 0.0563 | USD |
Bellerophon Therapeutics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0563 | 0.065 | 0.0562 | 0.0636015 | 12,838 | 0.00 | 0.00% |
| 1 Month | 0.0545 | 0.065 | 0.051 | 0.0582704 | 11,683 | 0.0018 | 3.30% |
| 3 Months | 0.0515 | 0.07 | 0.047 | 0.0553869 | 22,798 | 0.0048 | 9.32% |
| 6 Months | 0.03545 | 0.0785 | 0.03 | 0.0482267 | 60,570 | 0.02085 | 58.82% |
| 1 Year | 0.08 | 0.1025 | 0.029 | 0.0511161 | 98,075 | -0.0237 | -29.63% |
| 3 Years | 0.08 | 0.1025 | 0.029 | 0.0511161 | 98,075 | -0.0237 | -29.63% |
| 5 Years | 0.08 | 0.1025 | 0.029 | 0.0511161 | 98,075 | -0.0237 | -29.63% |
