Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Belimo Holding AG (PK) | BLHWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
447.11 | 447.11 | 447.11 | 447.11 | 460.55 |
BLHWF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 447.11 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 460.55 | 460.55 | 447.11 | 460.55 | 2 | -13.44 | -2.92% |
3 Months | 480.56 | 480.56 | 447.11 | 473.89 | 3 | -33.45 | -6.96% |
6 Months | 475.00 | 530.00 | 447.11 | 508.59 | 86 | -27.89 | -5.87% |
1 Year | 482.31 | 532.00 | 441.23 | 516.84 | 111 | -35.20 | -7.30% |
3 Years | 402.688 | 609.5694 | 330.00 | 501.88 | 45 | 44.42 | 11.03% |
5 Years | 6,000.00 | 8,675.1448 | 330.00 | 748.01 | 34 | -5,552.89 | -92.55% |
BLHWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 447.11 | -13.44 | -2.92% | 447.11 | 447.11 | 447.11 | 4 |
Apr 25 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
Apr 24 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
Apr 23 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
Apr 22 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
Apr 19 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
Apr 18 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
Apr 17 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
Apr 16 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
Apr 15 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
Apr 12 2024 | 460.55 | -20.01 | -4.16% | 460.55 | 460.55 | 460.55 | 2 |
Apr 11 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 480.56 | 0 |
Apr 10 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 480.56 | 0 |
Apr 09 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 480.56 | 0 |
Apr 08 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 480.56 | 0 |
Apr 05 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 480.56 | 0 |
Apr 04 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 480.56 | 0 |
Apr 03 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 480.56 | 0 |
Apr 02 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 480.56 | 0 |
Apr 01 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 480.56 | 0 |
Mar 28 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 480.56 | 0 |
Mar 27 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 480.56 | 0 |