Beijing Tong Ren Tang Chinese Medicine Company Ltd (PK) Historical Data - BJTRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.6484	0.6484	0.6484	400	0.6484	CS
26	-0.8516	-56.7733333333	1.5	1.5	0.6484	400	1.0742	CS
52	-0.8516	-56.7733333333	1.5	1.5	0.6484	400	1.0742	CS
156	-0.8516	-56.7733333333	1.5	1.5	0.6484	400	1.0742	CS
260	-0.641305	-49.724937098	1.289705	1.5	0.6484	828	1.26848036	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718919000	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1718746200	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1718659800	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1718400600	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1718314200	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1718227800	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1718141400	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1718055000	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1717795800	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1717709400	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1717623000	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1717536600	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1717450200	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1717191000	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1717104600	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1717018200	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1716931800	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1716586200	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1716499800	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1716413400	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1716327000	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1716240600	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1715981400	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1715895000	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1715808600	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1715722200	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1715635800	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1715376600	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1715290200	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1715203800	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1715117400	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1715031000	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1714771800	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1714685400	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1714599000	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1714512600	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1714426140	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1714166940	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1714080540	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1713994140	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1713907740	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1713821340	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1713562140	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1713475740	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1713389340	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1713302940	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1713216540	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1712957340	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1712870940	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1712784540	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1712698140	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1712611740	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1712352540	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1712266140	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1712179740	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1712093340	0.6484	0	0.00	0.6484	0.6484	0.6484	0
1712006940	0.6484	-0.8516	-56.77	0.6484	0.6484	0.6484	400
1711660800	1.5	0	0.00	1.5	1.5	1.5	0
1711574400	1.5	0	0.00	1.5	1.5	1.5	0
1711488000	1.5	0	0.00	1.5	1.5	1.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Beijing Tong Ren Tang Chinese Medicine Company Ltd (PK) (BJTRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Beijing Tong Ren Tang Chinese Medicine Company Ltd (PK) (BJTRF) Historical

Beijing Tong Ren Tang Chinese Medicine Company Ltd (PK) (BJTRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History