Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beiersdorf AG (PK) | BDRFY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.89 | -2.84% | 30.46 | 16:20:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.59 | 30.4275 | 30.59 | 30.46 | 31.35 |
BDRFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BDRFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 30.46 | -0.89 | -2.84% | 30.59 | 30.59 | 30.4275 | 13,168 |
| Jun 17 2024 | 31.35 | 0.06 | 0.19% | 31.3125 | 31.43 | 31.27 | 7,770 |
| Jun 14 2024 | 31.29 | 0.14 | 0.45% | 31.115 | 31.31 | 31.11 | 9,238 |
| Jun 13 2024 | 31.15 | -0.50 | -1.59% | 31.175 | 31.22 | 31.14 | 50,383 |
| Jun 12 2024 | 31.6525 | 0.62 | 2.01% | 31.58 | 31.74 | 31.58 | 5,763 |
| Jun 11 2024 | 31.03 | 0.02 | 0.06% | 30.79 | 31.035 | 30.75 | 16,322 |
| Jun 10 2024 | 31.01 | -0.23 | -0.74% | 30.8775 | 31.012 | 30.79 | 6,848 |
| Jun 07 2024 | 31.2425 | 0.18 | 0.59% | 31.32 | 31.3925 | 31.24 | 11,511 |
| Jun 06 2024 | 31.06 | -0.34 | -1.08% | 31.01 | 31.11 | 30.94 | 8,670 |
| Jun 05 2024 | 31.40 | 0.03 | 0.10% | 31.162 | 31.40 | 31.1545 | 5,885 |
| Jun 04 2024 | 31.37 | -0.12 | -0.38% | 31.49 | 31.56 | 31.2712 | 7,331 |
| Jun 03 2024 | 31.49 | 0.15 | 0.48% | 31.4505 | 31.5725 | 31.42 | 6,891 |
| May 31 2024 | 31.34 | 0.33 | 1.05% | 31.27 | 31.47 | 31.26 | 10,048 |
| May 30 2024 | 31.014 | 0.06 | 0.21% | 31.05 | 31.0925 | 30.96 | 6,276 |
| May 29 2024 | 30.95 | -0.23 | -0.74% | 30.9401 | 31.14 | 30.9401 | 42,123 |
| May 28 2024 | 31.18 | -0.52 | -1.64% | 31.37 | 31.385 | 31.17 | 13,349 |
| May 24 2024 | 31.70 | 0.18 | 0.57% | 31.755 | 31.755 | 31.654 | 9,439 |
| May 23 2024 | 31.52 | -0.17 | -0.54% | 31.6625 | 31.6625 | 31.44 | 5,906 |
| May 22 2024 | 31.69 | -0.02 | -0.06% | 31.70 | 31.91 | 31.645 | 36,133 |
| May 21 2024 | 31.71 | 0.17 | 0.54% | 31.665 | 31.78 | 31.605 | 21,285 |
| May 20 2024 | 31.54 | 0.15 | 0.48% | 31.43 | 31.6879 | 31.41 | 103,981 |
