Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beiersdorf AG (PK) | BDRFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.67 | 3.79% | 155.25 | 15:29:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.25 | 155.25 | 155.25 | 149.58 |
BDRFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 155.25 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 139.34 | 155.25 | 139.34 | 143.87 | 120 | 15.91 | 11.42% |
| 3 Months | 149.66 | 155.25 | 139.34 | 143.47 | 443 | 5.59 | 3.74% |
| 6 Months | 132.1778 | 155.25 | 132.1778 | 142.48 | 1,526 | 23.07 | 17.46% |
| 1 Year | 137.91 | 155.25 | 124.80 | 139.00 | 1,230 | 17.34 | 12.57% |
| 3 Years | 120.10 | 155.25 | 87.70 | 111.42 | 1,931 | 35.15 | 29.27% |
| 5 Years | 111.00 | 155.25 | 87.70 | 110.16 | 1,713 | 44.25 | 39.86% |
BDRFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 0 |
| May 06 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 0 |
| May 03 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 0 |
| May 02 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 0 |
| May 01 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 0 |
| Apr 30 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 10 |
| Apr 29 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 0 |
| Apr 26 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 0 |
| Apr 25 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 0 |
| Apr 24 2024 | 149.58 | 0.00 | 0.00% | 149.58 | 149.58 | 149.58 | 0 |
| Apr 23 2024 | 149.58 | 4.48 | 3.09% | 149.58 | 149.58 | 149.58 | 148 |
| Apr 22 2024 | 145.10 | 0.00 | 0.00% | 145.10 | 145.10 | 145.10 | 0 |
| Apr 19 2024 | 145.10 | 4.26 | 3.02% | 145.10 | 145.10 | 145.10 | 138 |
| Apr 18 2024 | 140.84 | 0.00 | 0.00% | 140.84 | 140.84 | 140.84 | 0 |
| Apr 17 2024 | 140.84 | 0.00 | 0.00% | 140.84 | 140.84 | 140.84 | 0 |
| Apr 16 2024 | 140.84 | 0.00 | 0.00% | 140.84 | 140.84 | 140.84 | 0 |
| Apr 15 2024 | 140.84 | 0.00 | 0.00% | 140.84 | 140.84 | 140.84 | 0 |
| Apr 12 2024 | 140.84 | 1.50 | 1.08% | 140.84 | 140.84 | 140.84 | 203 |
| Apr 11 2024 | 139.34 | 0.00 | 0.00% | 139.34 | 139.34 | 139.34 | 0 |
| Apr 10 2024 | 139.34 | -4.41 | -3.07% | 139.34 | 139.34 | 139.34 | 101 |
| Apr 09 2024 | 143.75 | 0.00 | 0.00% | 143.75 | 143.75 | 143.75 | 0 |
| Apr 08 2024 | 143.75 | 0.00 | 0.00% | 143.75 | 143.75 | 143.75 | 0 |
