BEE Vectoring Technologies International Inc (QB) Historical Data - BEVVF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00308	-35.8974358974	0.00858	0.0108	0.0055	55500	0.00643243	CS
4	-0.0059	-51.7543859649	0.0114	0.0146	0.0055	50950	0.00936627	CS
12	-0.01576	-74.1298212606	0.02126	0.0218	0.0055	51759	0.01252113	CS
26	-0.02292	-80.6474313863	0.02842	0.03806	0.0055	46273	0.01875749	CS
52	-0.0503	-90.1433691756	0.0558	0.06205	0.0055	33962	0.02471234	CS
156	-0.2272	-97.6364417705	0.2327	0.35	0.0055	36939	0.1581966	CS
260	-0.1395	-96.2068965517	0.145	0.5155	0.0055	33006	0.21106779	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683740	0.0055	-0.0053	-49.07	0.0055	0.0055	0.0055	1000
1721424360	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1721337960	0.0108	0.0048	80.00	0.0108	0.0108	0.0108	10000
1721251740	0.006	0	0.00	0.006	0.006	0.006	0
1721165340	0.006	0	0.00	0.006	0.006	0.006	0
1721078940	0.006	-0.003	-33.33	0.00858	0.00858	0.006	101000
1720819200	0.009	0.0008	9.76	0.009	0.009	0.009	97222
1720733280	0.0082	-0.00215	-20.77	0.011	0.011	0.0082	17800
1720646880	0.01035	0.0015	16.95	0.0095	0.011	0.0095	253186
1720560540	0.00885	-0.00065	-6.84	0.00885	0.00885	0.00885	1000
1720473600	0.0095	-0.00016	-1.66	0.01	0.01	0.0095	72257
1720214640	0.00966	0.00081	9.15	0.01135	0.01135	0.00966	63777
1720041000	0.00885	-0.00028	-3.07	0.00885	0.00885	0.00885	10000
1719955740	0.0091299	6.0E-5	0.66	0.0136	0.0136	0.0091299	5900
1719869220	0.00907	0	0.00	0.00907	0.00907	0.00907	0
1719610020	0.00907	-0.00223	-19.73	0.00907	0.00907	0.00907	22005
1719523200	0.0113	0.00155	15.90	0.011	0.0113	0.011	10050
1719437040	0.00975	-0.00445	-31.34	0.0142	0.0142	0.00975	31150
1719350880	0.0142	0.0031	27.93	0.0114	0.0146	0.0114	17950
1719264420	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1719005220	0.0111	-0.002	-15.27	0.0111	0.0111	0.0111	39000
1718918640	0.0131	0.0017	14.91	0.011	0.0131	0.011	17000
1718746140	0.0114	0.0004	3.64	0.01598	0.01598	0.011	125518
1718659680	0.011	-0.0033	-23.08	0.0108	0.011	0.0108	61000
1718400540	0.0143	0	0.00	0.0143	0.0143	0.0143	0
1718314140	0.0143	0.0021	17.21	0.01412	0.0143	0.01215	263500
1718227380	0.0122	0.0002	1.67	0.012	0.014	0.006	367300
1718141340	0.012	0.0012	11.11	0.012	0.01225	0.012	51000
1718054880	0.0108	-0.0016	-12.90	0.01265	0.01265	0.0108	5000
1717795800	0.0124	-0.0001	-0.80	0.0124	0.0124	0.0124	11000
1717709400	0.0125	-0.000108	-0.86	0.0126	0.0126	0.01187	14444
1717622460	0.012608	-0.000142	-1.11	0.0145	0.0145	0.012608	201720
1717536360	0.0127499	0.0026499	26.24	0.0131	0.015	0.0127499	30442
1717450140	0.0101	0.0001	1.00	0.0101	0.0101	0.0101	2241
1717190940	0.01	-0.00245	-19.68	0.0125	0.0125	0.01	11500
1717104540	0.0124499	-5.0E-5	-0.40	0.0124499	0.0124499	0.0124499	3000
1717018020	0.0125	-0.00415	-24.92	0.01	0.0125	0.01	2870
1716931200	0.01665	0	0.00	0.01665	0.01665	0.01665	0
1716585600	0.01665	0	0.00	0.01665	0.01665	0.01665	0
1716499200	0.01665	0	0.00	0.01665	0.01665	0.01665	0
1716412800	0.01665	-0.00235	-12.37	0.0165	0.01665	0.0165	400
1716326940	0.019	-0.0028	-12.84	0.0183	0.019	0.0183	29488
1716240180	0.0218	0.0054	32.93	0.0183	0.0218	0.0183	4220
1715981340	0.0164	-0.0003	-1.80	0.0167	0.0175	0.0164	2100
1715894940	0.0167	0.0047	39.17	0.0167	0.0167	0.0167	2000
1715808000	0.012	-0.0048	-28.57	0.012	0.012	0.012	26760
1715722140	0.0168	-0.0022	-11.58	0.0168	0.0168	0.0168	10000
1715635200	0.019	0.0002	1.06	0.019	0.019	0.019	40000
1715376120	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1715289720	0.0188	0.0001	0.53	0.0171149	0.0189	0.0171149	93100
1715203200	0.0187	-0.0013	-6.50	0.0185999	0.0187	0.0185999	41500
1715117340	0.02	-0.00135	-6.32	0.02135	0.0214999	0.02	75948
1715030940	0.02135	5.0E-5	0.23	0.02	0.02135	0.02	9500
1714771740	0.0213	0.0006	2.90	0.0213	0.0213	0.0213	20050
1714684800	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1714598400	0.0207	-0.0016	-7.17	0.02126	0.02126	0.0207	2500
1714512600	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1714425780	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1714166580	0.0223	-0.00054	-2.36	0.02144	0.0223	0.02	46500
1714080300	0.02284	-0.00011	-0.48	0.02284	0.02284	0.02284	5000
1713994020	0.02295	-5.0E-5	-0.22	0.0226	0.02295	0.0226	5506
1713907740	0.023	-6.0E-5	-0.26	0.023	0.023	0.023	16000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BEE Vectoring Technologies International Inc (QB) (BEVVF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BEE Vectoring Technologies International Inc (QB) (BEVVF) Historical

BEE Vectoring Technologies International Inc (QB) (BEVVF)

Professional-Grade Tools, for Individual Investors.

Your Recent History