Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BEE Vectoring Technologies International Inc (QB) | BEVVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02306 | 08:01:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02306 |
BEVVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0223 | 0.0251 | 0.02115 | 0.0217101 | 21,125 | 0.00076 | 3.41% |
| 1 Month | 0.0264 | 0.0297 | 0.0166 | 0.0238433 | 27,654 | -0.00334 | -12.65% |
| 3 Months | 0.0267 | 0.03806 | 0.0166 | 0.0278206 | 43,871 | -0.00364 | -13.63% |
| 6 Months | 0.044 | 0.056 | 0.0166 | 0.0298617 | 31,329 | -0.02094 | -47.59% |
| 1 Year | 0.07 | 0.075 | 0.0166 | 0.04032 | 24,933 | -0.04694 | -67.06% |
| 3 Years | 0.342 | 0.35 | 0.0166 | 0.1884729 | 35,829 | -0.31894 | -93.26% |
| 5 Years | 0.1535 | 0.5155 | 0.0166 | 0.2239474 | 31,385 | -0.13044 | -84.98% |
BEVVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.02306 | -0.00204 | -8.13% | 0.02306 | 0.02306 | 0.02306 | 3,000 |
| Apr 17 2024 | 0.0251 | 0.00255 | 11.31% | 0.0251 | 0.0251 | 0.0251 | 10,000 |
| Apr 16 2024 | 0.02255 | 0.00 | 0.00% | 0.02255 | 0.02255 | 0.02255 | 0 |
| Apr 15 2024 | 0.02255 | 0.0014 | 6.62% | 0.02255 | 0.02255 | 0.02255 | 1,500 |
| Apr 12 2024 | 0.02115 | -0.00385 | -15.40% | 0.0223 | 0.0223 | 0.02115 | 70,000 |
| Apr 11 2024 | 0.025 | 0.0036 | 16.82% | 0.025 | 0.025 | 0.025 | 11,722 |
| Apr 10 2024 | 0.0214 | 0.0048 | 28.92% | 0.0214 | 0.0214 | 0.0214 | 20,000 |
| Apr 09 2024 | 0.0166 | -0.00624 | -27.32% | 0.0166 | 0.0166 | 0.0166 | 7,963 |
| Apr 08 2024 | 0.02284 | 0.00 | 0.00% | 0.02284 | 0.02284 | 0.02284 | 0 |
| Apr 05 2024 | 0.02284 | -0.00382 | -14.33% | 0.025 | 0.025 | 0.02284 | 70,000 |
| Apr 04 2024 | 0.02666 | 0.00 | 0.00% | 0.02666 | 0.02666 | 0.02666 | 0 |
| Apr 03 2024 | 0.02666 | 0.00 | 0.00% | 0.02666 | 0.02666 | 0.02666 | 0 |
| Apr 02 2024 | 0.02666 | 0.00 | 0.00% | 0.02666 | 0.02666 | 0.02666 | 0 |
| Apr 01 2024 | 0.02666 | 0.00286 | 12.02% | 0.0297 | 0.0297 | 0.02666 | 24,620 |
| Mar 28 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| Mar 27 2024 | 0.0238 | -0.0026 | -9.85% | 0.02434 | 0.0247 | 0.0238 | 5,720 |
| Mar 26 2024 | 0.0264 | 0.00 | 0.00% | 0.0257 | 0.0264 | 0.02115 | 100,000 |
| Mar 25 2024 | 0.0264 | -0.0005 | -1.86% | 0.0264 | 0.0264 | 0.0264 | 7,318 |
| Mar 22 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0.0269 | 0 |
| Mar 21 2024 | 0.0269 | -0.00106 | -3.79% | 0.0275 | 0.0275 | 0.0269 | 25,000 |
| Mar 20 2024 | 0.02796 | 0.00 | 0.00% | 0.02796 | 0.02796 | 0.02796 | 0 |
| Mar 19 2024 | 0.02796 | 0.00 | 0.00% | 0.02796 | 0.02796 | 0.02796 | 0 |
