Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,084 |
|
|||||
| News | - | ||||||
| Day High | 1.69 | Low High |
|||||
| Day Low | 1.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bedford Metals Corporation (PK) | URGYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1128 | 7.52% | 1.6128 | 13:27:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69 | 1.50 | 1.69 | 1.6128 | 1.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 7,084 | $ 1.617 | $ 11,455 | - | 0.528 - 1.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:14:50 | 900 | $ 1.6128 | USD |
Bedford Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical URGYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.80 | 1.50 | 1.58 | 3,298 | 0.0528 | 3.38% |
| 1 Month | 1.80 | 1.90 | 1.50 | 1.58 | 5,272 | -0.1872 | -10.40% |
| 3 Months | 1.4656 | 1.90 | 1.46 | 1.56 | 5,660 | 0.1472 | 10.04% |
| 6 Months | 0.528 | 1.90 | 0.528 | 1.56 | 5,428 | 1.08 | 205.45% |
| 1 Year | 0.528 | 1.90 | 0.528 | 1.56 | 5,428 | 1.08 | 205.45% |
| 3 Years | 0.163182 | 1.90 | 0.045455 | 1.54 | 4,722 | 1.45 | 888.35% |
| 5 Years | 0.114545 | 1.90 | 0.02516 | 1.20 | 3,565 | 1.50 | 1,308.00% |
