Bebuzee Inc (PK) (BBUZ)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.017825 | -27.4971075974 | 0.064825 | 0.0688 | 0.047 | 10970 | 0.05189953 | CS |
| 4 | -0.029055 | -38.2026165275 | 0.076055 | 0.098 | 0.0451 | 33324 | 0.06157868 | CS |
| 12 | 0.00325 | 7.42857142857 | 0.04375 | 0.1255 | 0.026 | 50599 | 0.08020599 | CS |
| 26 | -0.092 | -66.1870503597 | 0.139 | 0.26 | 0.026 | 50250 | 0.0875202 | CS |
| 52 | -0.083 | -63.8461538462 | 0.13 | 0.359 | 0.01955 | 65137 | 0.09680517 | CS |
| 156 | -0.118 | -71.5151515152 | 0.165 | 0.359 | 0.01955 | 62335 | 0.0973357 | CS |
| 260 | -0.118 | -71.5151515152 | 0.165 | 0.359 | 0.01955 | 62335 | 0.0973357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.0495 | -0.003005 | -5.72 | 0.0495 | 0.0495 | 0.0495 | 11400 |
| 1718659680 | 0.052505 | -0.000195 | -0.37 | 0.058175 | 0.058175 | 0.0525 | 30030 |
| 1718400300 | 0.0527 | -0.0161 | -23.40 | 0.0533 | 0.0533 | 0.0527 | 2000 |
| 1718314140 | 0.0688 | 0.0162 | 30.80 | 0.0648249 | 0.0688 | 0.0648249 | 448 |
| 1718227380 | 0.0526 | -0.0164 | -23.77 | 0.0526 | 0.0685 | 0.0526 | 40216 |
| 1718141340 | 0.069 | 0.016 | 30.19 | 0.064 | 0.069 | 0.0608 | 22900 |
| 1718054880 | 0.053 | 0.0079 | 17.52 | 0.0451 | 0.053 | 0.0451 | 18800 |
| 1717795800 | 0.0451 | -0.0017 | -3.63 | 0.0459 | 0.051675 | 0.0451 | 54800 |
| 1717709400 | 0.0468 | -0.02315 | -33.10 | 0.063 | 0.063 | 0.0468 | 70000 |
| 1717622460 | 0.06995 | -0.00081 | -1.14 | 0.0611 | 0.06995 | 0.0611 | 16000 |
| 1717536360 | 0.07076 | 0.00976 | 16.00 | 0.061 | 0.073 | 0.055 | 55500 |
| 1717450140 | 0.061 | -0.014 | -18.67 | 0.061 | 0.061 | 0.061 | 9600 |
| 1717190940 | 0.075 | 0.0051 | 7.30 | 0.075 | 0.075 | 0.075 | 4825 |
| 1717104540 | 0.0699 | 0.0089 | 14.59 | 0.061 | 0.0699 | 0.061 | 77950 |
| 1717018020 | 0.061 | -0.0025 | -3.94 | 0.0716 | 0.0716 | 0.061 | 14998 |
| 1716931740 | 0.0635 | -0.01141 | -15.23 | 0.0635 | 0.0635 | 0.0635 | 12000 |
| 1716585840 | 0.07491 | 0.00491 | 7.01 | 0.08 | 0.08 | 0.06676 | 3125 |
| 1716499740 | 0.07 | 0.012 | 20.69 | 0.076055 | 0.098 | 0.06655 | 155233 |
| 1716412800 | 0.058 | -0.0119 | -17.02 | 0.058 | 0.058 | 0.058 | 30000 |
| 1716326940 | 0.0699 | -0.0091 | -11.52 | 0.066425 | 0.07432 | 0.062 | 90500 |
| 1716240180 | 0.079 | 0 | 0.00 | 0.06923 | 0.079 | 0.058 | 39700 |
| 1715981340 | 0.079 | -0.00845 | -9.66 | 0.072 | 0.081 | 0.0645 | 330948 |
| 1715894940 | 0.08745 | -0.02195 | -20.06 | 0.11895 | 0.11895 | 0.0572 | 263995 |
| 1715808540 | 0.1094 | 0 | 0.00 | 0.1094 | 0.1094 | 0.1094 | 0 |
| 1715722140 | 0.1094 | -0.0156 | -12.48 | 0.095 | 0.1118 | 0.095 | 14000 |
| 1715635200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715376000 | 0.125 | 0.0259001 | 26.14 | 0.1 | 0.125 | 0.097 | 112190 |
| 1715289720 | 0.0990999 | -0.0009 | -0.90 | 0.094 | 0.0990999 | 0.094 | 24381 |
| 1715203200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18845 |
| 1715117340 | 0.1 | -0.0143 | -12.51 | 0.1 | 0.1 | 0.09105 | 20150 |
| 1715030940 | 0.1143 | -0.0112 | -8.92 | 0.1001 | 0.1143 | 0.09 | 85550 |
| 1714771740 | 0.1255 | 0.0155 | 14.09 | 0.1 | 0.1255 | 0.1 | 76001 |
| 1714685340 | 0.11 | 0.04 | 57.14 | 0.0999 | 0.11 | 0.085 | 86899 |
| 1714599000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714512600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714425720 | 0.07 | -0.03 | -30.00 | 0.0701 | 0.0701 | 0.07 | 20000 |
| 1714166580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 36425 |
| 1714080300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1999 |
| 1713994020 | 0.1 | -0.0001 | -0.10 | 0.1001 | 0.11245 | 0.1 | 10000 |
| 1713907740 | 0.1001 | -0.0001 | -0.10 | 0.10382 | 0.1125 | 0.1001 | 7470 |
| 1713821340 | 0.1002 | -0.0247 | -19.78 | 0.1249 | 0.1249 | 0.1002 | 22900 |
| 1713561900 | 0.1249 | 0 | 0.00 | 0.1249 | 0.1249 | 0.1249 | 0 |
| 1713475500 | 0.1249 | -0.0001 | -0.08 | 0.1249 | 0.1249 | 0.1249 | 3050 |
| 1713389100 | 0.125 | 0.02 | 19.05 | 0.1125 | 0.125 | 0.1125 | 5374 |
| 1713302940 | 0.105 | 0.055 | 110.00 | 0.099 | 0.125 | 0.0725 | 277948 |
| 1713216000 | 0.05 | 0.01 | 25.00 | 0.04545 | 0.05 | 0.04545 | 100008 |
| 1712957160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712870760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1712784000 | 0.04 | 0.005 | 14.29 | 0.039 | 0.04 | 0.035 | 15000 |
| 1712697600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712611200 | 0.035 | 0.002 | 6.06 | 0.02957 | 0.035 | 0.026 | 12400 |
| 1712352000 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 875 |
| 1712265780 | 0.034 | 0.008 | 30.77 | 0.0325 | 0.034 | 0.0325 | 600 |
| 1712179500 | 0.026 | -0.00725 | -21.80 | 0.033555 | 0.033555 | 0.026 | 93000 |
| 1712092980 | 0.03325 | -0.00425 | -11.33 | 0.049 | 0.049 | 0.03105 | 66200 |
| 1712006400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1711660800 | 0.0375 | -0.0025 | -6.25 | 0.04375 | 0.04375 | 0.0375 | 3100 |
| 1711574580 | 0.04 | -0.0025 | -5.88 | 0.045 | 0.045 | 0.04 | 61250 |
| 1711488480 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1711402080 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1711142880 | 0.0425 | -0.0001 | -0.23 | 0.05108 | 0.05108 | 0.04 | 93945 |
| 1711056240 | 0.0426 | -0.0074 | -14.80 | 0.05 | 0.05 | 0.0426 | 39000 |
| 1710970140 | 0.05 | -0.0049 | -8.93 | 0.05 | 0.055 | 0.04625 | 103335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
