ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,319.20
      2.45%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.075
      -0.33%
      Bitcoin
      62,850.87
      -0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Bebida Beverage Company (CE) (BBDA)

      7. Bebida Beverage Company (CE) (BBDA) Historical

      Bebida Beverage Company (CE)

      Bebida Beverage Company (CE) (BBDA)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed September 19 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-640001.0E-6CS
      4001.0E-61.0E-61.0E-66270001.0E-6CS
      12001.0E-61.0E-61.0E-62272251.0E-6CS
      26001.0E-60.00011.0E-66676811.88E-6CS
      52001.0E-60.00011.0E-63516191.77E-6CS
      156-9.9E-5-990.00010.00011.0E-62627981.0E-5CS
      260-9.9E-5-990.00010.00461.0E-690898860.00100364CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17267812201.0E-600.001.0E-61.0E-61.0E-6197142
      17266946401.0E-600.001.0E-61.0E-61.0E-60
      17266082401.0E-600.001.0E-61.0E-61.0E-64000
      17265218401.0E-600.001.0E-61.0E-61.0E-60
      17262626401.0E-600.001.0E-61.0E-61.0E-60
      17261762401.0E-600.001.0E-61.0E-61.0E-60
      17260898401.0E-600.001.0E-61.0E-61.0E-60
      17260034401.0E-600.001.0E-61.0E-61.0E-60
      17259170401.0E-600.001.0E-61.0E-61.0E-60
      17256578401.0E-600.001.0E-61.0E-61.0E-60
      17255714401.0E-600.001.0E-61.0E-61.0E-61250000
      17254854001.0E-600.001.0E-61.0E-61.0E-60
      17253990001.0E-600.001.0E-61.0E-61.0E-60
      17250534001.0E-600.001.0E-61.0E-61.0E-60
      17249670001.0E-600.001.0E-61.0E-61.0E-60
      17248806001.0E-600.001.0E-61.0E-61.0E-60
      17247942001.0E-600.001.0E-61.0E-61.0E-60
      17247078001.0E-600.001.0E-61.0E-61.0E-60
      17244486001.0E-600.001.0E-61.0E-61.0E-60
      17243622001.0E-600.001.0E-61.0E-61.0E-60
      17242758001.0E-600.001.0E-61.0E-61.0E-60
      17241894001.0E-600.001.0E-61.0E-61.0E-60
      17241030001.0E-600.001.0E-61.0E-61.0E-60
      17238438001.0E-600.001.0E-61.0E-61.0E-60
      17237574001.0E-600.001.0E-61.0E-61.0E-60
      17236710001.0E-600.001.0E-61.0E-61.0E-60
      17235846001.0E-600.001.0E-61.0E-61.0E-60
      17234982001.0E-600.001.0E-61.0E-61.0E-60
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228931001.0E-600.001.0E-61.0E-61.0E-60
      17226339001.0E-600.001.0E-61.0E-61.0E-60
      17225475001.0E-600.001.0E-61.0E-61.0E-60
      17224611001.0E-600.001.0E-61.0E-61.0E-60
      17223747001.0E-600.001.0E-61.0E-61.0E-60
      17222883001.0E-600.001.0E-61.0E-61.0E-60
      17220291001.0E-600.001.0E-61.0E-61.0E-6100050
      17219428801.0E-600.001.0E-61.0E-61.0E-60
      17218564801.0E-600.001.0E-61.0E-61.0E-61300
      17217700201.0E-600.001.0E-61.0E-61.0E-60
      17216836201.0E-600.001.0E-61.0E-61.0E-60
      17214244201.0E-600.001.0E-61.0E-61.0E-60
      17213380201.0E-600.001.0E-61.0E-61.0E-60
      17212516201.0E-600.001.0E-61.0E-61.0E-60
      17211652201.0E-600.001.0E-61.0E-61.0E-60
      17210788201.0E-600.001.0E-61.0E-61.0E-60
      17208196201.0E-600.001.0E-61.0E-61.0E-60
      17207332201.0E-600.001.0E-61.0E-61.0E-60
      17206468201.0E-600.001.0E-61.0E-61.0E-60
      17205604201.0E-600.001.0E-61.0E-61.0E-60
      17204740201.0E-600.001.0E-61.0E-61.0E-60
      17202148201.0E-600.001.0E-61.0E-61.0E-60
      17200420201.0E-600.001.0E-61.0E-61.0E-60
      17199556201.0E-600.001.0E-61.0E-61.0E-60
      17198692201.0E-600.001.0E-61.0E-61.0E-60
      17196100201.0E-6-1.0E-6-50.001.0E-61.0E-61.0E-68000
      17195234402.0E-600.002.0E-62.0E-62.0E-60
      17194370402.0E-600.002.0E-62.0E-62.0E-60
      17193506402.0E-600.002.0E-62.0E-62.0E-60
      17192642402.0E-600.002.0E-62.0E-62.0E-60
      17190050402.0E-600.002.0E-62.0E-62.0E-60

      Your Recent History

      USOTC
      BBDA
      Bebida Beverage (CE)
      NASDAQ
      VRNTV
      Verint Systems
      Delayed Upgrade Clock