BZIC

Beamz Interactive (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Beamz Interactive Inc (PK) BZIC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0031 08:06:12
Close Price Low Price High Price Open Price Previous Close
0.0031
more quote information »

BZIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00320.0040.00310.003181844,367-0.0001-3.13%
1 Month0.00730.00730.00310.005394635,633-0.0042-57.53%
3 Months0.0060.0090.00310.007491644,914-0.0029-48.33%
6 Months0.00150.030.00150.0085557105,5450.0016106.67%
1 Year0.00280.030.00040.007907784,3370.000310.71%
3 Years0.00650.030.00040.007749545,912-0.0034-52.31%
5 Years0.01220.030.00040.007089464,599-0.0091-74.59%

BZIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 0
Sep 24 2020 0.0031 -0.0009 -22.5% 0.0031 0.0031 0.0031 25,000
Sep 23 2020 0.004 0.0008 25.0% 0.004 0.004 0.004 100
Sep 22 2020 0.0032 0.00 0.0% 0.0032 0.0032 0.0032 0
Sep 21 2020 0.0032 -0.0002 -5.88% 0.0032 0.004 0.0032 108,000
Sep 18 2020 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Sep 17 2020 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Sep 16 2020 0.0034 -0.0037 -52.11% 0.0034 0.0034 0.0034 800
Sep 15 2020 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Sep 14 2020 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Sep 11 2020 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Sep 10 2020 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Sep 09 2020 0.0071 -0.0001 -1.39% 0.0043 0.0071 0.0043 123,600
Sep 08 2020 0.0072 0.00 0.0% 0.0072 0.0072 0.0072 0
Sep 04 2020 0.0072 0.0027 60.0% 0.0045 0.0072 0.0045 40,000
Sep 03 2020 0.0045 -0.0028 -38.36% 0.0045 0.0045 0.0045 11,097
Sep 02 2020 0.0073 0.00 0.0% 0.0073 0.0073 0.0073 0
Sep 01 2020 0.0073 0.00 0.0% 0.0073 0.0073 0.0073 11,097
Aug 31 2020 0.0073 -0.0002 -2.67% 0.0073 0.0073 0.0073 1,000
Aug 28 2020 0.0075 0.00 0.0% 0.0075 0.0075 0.0075 1,005
See More Historical Prices »


Your Recent History
USOTC
BZIC
Beamz Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.