Beachbody Company Inc (PK) (BODYW)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437280 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719350880 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 12000 |
| 1719264540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4800 |
| 1719005220 | 0.009 | -0.006 | -40.00 | 0.009 | 0.009 | 0.009 | 233 |
| 1718918640 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 100 |
| 1718746080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718659680 | 0.017 | 0.007 | 70.00 | 0.017 | 0.017 | 0.017 | 503 |
| 1718400300 | 0.01 | 0.0015 | 17.65 | 0.0187 | 0.0187 | 0.009 | 110196 |
| 1718314140 | 0.0085 | 0.005 | 142.86 | 0.0035 | 0.0135 | 0.0014 | 1564236 |
| 1718227380 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1516 |
| 1718141340 | 0.0035 | -0.01 | -74.07 | 0.0035 | 0.0035 | 0.0035 | 3000 |
| 1718055000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1717795800 | 0.0135 | 0.01 | 285.71 | 0.0135 | 0.0135 | 0.0135 | 1006 |
| 1717709400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1717622940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1717536540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1717450140 | 0.0035 | -0.0062 | -63.92 | 0.0035 | 0.0035 | 0.0035 | 1762 |
| 1717190940 | 0.0097 | 0.0062 | 177.14 | 0.0097 | 0.0097 | 0.0097 | 500 |
| 1717104420 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1717018020 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 7300 |
| 1716931740 | 0.003 | -0.0105 | -77.78 | 0.003 | 0.003 | 0.003 | 130 |
| 1716586140 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1716499740 | 0.0135 | -0.0004 | -2.88 | 0.0135 | 0.0135 | 0.0135 | 110 |
| 1716412800 | 0.0139 | 0.0117 | 531.82 | 0.0139 | 0.0139 | 0.0139 | 1000 |
| 1716326400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1716240000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1715980800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1715894400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1715808000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 283 |
| 1715721720 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1715635320 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1715376120 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1715289720 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 252 |
| 1715203740 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1715117340 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1715030940 | 0.0022 | -0.0004 | -15.38 | 0.0022 | 0.0022 | 0.0022 | 266 |
| 1714771740 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1714685340 | 0.0026 | -0.0071 | -73.20 | 0.0026 | 0.0026 | 0.0026 | 4517 |
| 1714599000 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1714512600 | 0.0097 | -0.0042 | -30.22 | 0.0036 | 0.0097 | 0.0036 | 2100 |
| 1714425720 | 0.0139 | -0.01475 | -51.48 | 0.0026 | 0.0139 | 0.0026 | 109472 |
| 1714166700 | 0.02865 | 0 | 0.00 | 0.02865 | 0.02865 | 0.02865 | 0 |
| 1714080300 | 0.02865 | 0.01465 | 104.64 | 0.02865 | 0.02865 | 0.02865 | 423 |
| 1713994140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713907740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713821340 | 0.014 | 0.0114 | 438.46 | 0.0026 | 0.014 | 0.0026 | 2130 |
| 1713561960 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1713475560 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1713389160 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1713302760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1713216360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712957160 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 100 |
| 1712870940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712784540 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712698140 | 0.0026 | -0.0001 | -3.70 | 0.0026 | 0.0026 | 0.0026 | 100 |
| 1712611500 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1712352300 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1712265900 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1712179500 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0027 | 1000 |
| 1712093340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712006940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 200 |
| 1711660800 | 0.0026 | -0.001 | -27.78 | 0.0084 | 0.01 | 0.0026 | 11217 |
| 1711574940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
