Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BDO Unibank Inc (PK) | BDOUY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 1.02% | 25.65 | 14:44:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.585 | 25.58 | 25.65 | 25.65 | 25.39 |
BDOUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BDOUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 25.65 | 0.26 | 1.02% | 25.585 | 25.65 | 25.58 | 3,309 |
| Apr 30 2024 | 25.39 | -0.57 | -2.20% | 25.63 | 25.63 | 25.39 | 1,270 |
| Apr 29 2024 | 25.96 | 1.16 | 4.68% | 25.79 | 26.00 | 25.76 | 3,325 |
| Apr 26 2024 | 24.80 | 0.04 | 0.15% | 24.77 | 25.03 | 24.61 | 6,864 |
| Apr 25 2024 | 24.764 | -0.49 | -1.92% | 25.02 | 25.18 | 24.764 | 2,786 |
| Apr 24 2024 | 25.25 | -0.01 | -0.02% | 25.26 | 25.26 | 25.25 | 2,249 |
| Apr 23 2024 | 25.2557 | -0.21 | -0.84% | 25.25 | 25.26 | 25.25 | 2,935 |
| Apr 22 2024 | 25.47 | 0.22 | 0.87% | 25.41 | 25.56 | 25.25 | 2,392 |
| Apr 19 2024 | 25.25 | -0.30 | -1.19% | 25.25 | 25.365 | 25.25 | 5,013 |
| Apr 18 2024 | 25.5549 | -0.54 | -2.07% | 25.795 | 25.89 | 25.5549 | 4,425 |
| Apr 17 2024 | 26.095 | 0.40 | 1.54% | 26.20 | 26.20 | 25.94 | 2,164 |
| Apr 16 2024 | 25.70 | -0.15 | -0.56% | 25.87 | 25.87 | 25.62 | 4,677 |
| Apr 15 2024 | 25.845 | -0.52 | -1.95% | 25.845 | 25.845 | 25.845 | 1,078 |
| Apr 12 2024 | 26.36 | -0.49 | -1.82% | 26.45 | 26.45 | 26.36 | 1,041 |
| Apr 11 2024 | 26.85 | 0.03 | 0.10% | 26.83 | 26.955 | 26.50 | 6,401 |
| Apr 10 2024 | 26.824 | -0.11 | -0.39% | 26.824 | 26.824 | 26.824 | 800 |
| Apr 09 2024 | 26.93 | 0.12 | 0.45% | 26.91 | 26.93 | 26.66 | 2,028 |
| Apr 08 2024 | 26.81 | -0.66 | -2.40% | 26.78 | 26.93 | 26.78 | 2,600 |
| Apr 05 2024 | 27.47 | 0.86 | 3.23% | 27.155 | 27.47 | 27.155 | 3,059 |
| Apr 04 2024 | 26.61 | -0.49 | -1.83% | 26.8675 | 27.25 | 26.61 | 1,893 |
| Apr 03 2024 | 27.1049 | -0.21 | -0.77% | 27.065 | 27.1049 | 27.065 | 1,157 |
| Apr 02 2024 | 27.315 | -0.97 | -3.41% | 27.31 | 27.315 | 27.31 | 1,025 |
