BC Craft Supply (PK) Historical Data - CRFTF

Company Name	Stock Ticker Symbol	Market	Type
BC Craft Supply Company Ltd (PK)	CRFTF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.11475	16:00:23

Open Price	Low Price	High Price	Close Price	Prev Close
			0.11475	0.11475

CRFTF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11475	0.11475	0.11475	0.11475	100	0.00	0.00%
1 Month	0.0265	0.11475	0.0265	0.0273695	5,075	0.08825	333.02%
3 Months	0.0277	0.11475	0.0265	0.0281599	2,252	0.08705	314.26%
6 Months	0.0277	0.11475	0.0265	0.0280651	1,309	0.08705	314.26%
1 Year	0.146625	0.51	0.0255	0.0390554	921	-0.03188	-21.74%
3 Years	0.0355	0.6793	0.0031	0.0187653	109,281	0.07925	223.24%
5 Years	0.3362	0.69	0.0016	0.0596745	92,850	-0.22145	-65.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.11475	0.00	0.00%	0.11475	0.11475	0.11475	0
Jun 17 2024	0.11475	0.00	0.00%	0.11475	0.11475	0.11475	0
Jun 14 2024	0.11475	0.00	0.00%	0.11475	0.11475	0.11475	0
Jun 13 2024	0.11475	0.00	0.00%	0.11475	0.11475	0.11475	0
Jun 12 2024	0.11475	0.00	0.00%	0.11475	0.11475	0.11475	0
Jun 11 2024	0.11475	0.08825	333.02%	0.11475	0.11475	0.11475	100
Jun 10 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
Jun 07 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
Jun 06 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
Jun 05 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
Jun 04 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	10,050
Jun 03 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
May 31 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
May 30 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
May 29 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
May 28 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
May 24 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
May 23 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
May 22 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
May 21 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
May 20 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0