BC Bud Corporation (QB) (BCBCF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.023 | 0.023 | 0.023 | 10000 | 0.023 | CS |
| 4 | -0.0133 | -36.6391184573 | 0.0363 | 0.03848 | 0.023 | 28300 | 0.03687113 | CS |
| 12 | -0.0008 | -3.36134453782 | 0.0238 | 0.055 | 0.023 | 34329 | 0.03985622 | CS |
| 26 | 0.005 | 27.7777777778 | 0.018 | 0.055 | 0.0136 | 44627 | 0.02742022 | CS |
| 52 | -0.045 | -66.1764705882 | 0.068 | 0.0756 | 0.0136 | 28442 | 0.03556959 | CS |
| 156 | -0.0385 | -62.6016260163 | 0.0615 | 0.104 | 0.0136 | 22468 | 0.03752289 | CS |
| 260 | -0.0385 | -62.6016260163 | 0.0615 | 0.104 | 0.0136 | 22468 | 0.03752289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718659740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718400540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718314140 | 0.023 | -0.0033 | -12.55 | 0.023 | 0.023 | 0.023 | 10000 |
| 1718227800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1718141400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1718055000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1717795800 | 0.0263 | -0.00105 | -3.84 | 0.0263 | 0.0263 | 0.0263 | 2000 |
| 1717709400 | 0.02735 | 0 | 0.00 | 0.02735 | 0.02735 | 0.02735 | 0 |
| 1717622940 | 0.02735 | 0 | 0.00 | 0.02735 | 0.02735 | 0.02735 | 0 |
| 1717536540 | 0.02735 | 0 | 0.00 | 0.02735 | 0.02735 | 0.02735 | 0 |
| 1717450140 | 0.02735 | 0 | 0.00 | 0.02735 | 0.02735 | 0.02735 | 0 |
| 1717190940 | 0.02735 | 0 | 0.00 | 0.02735 | 0.02735 | 0.02735 | 0 |
| 1717104540 | 0.02735 | -0.00795 | -22.52 | 0.02735 | 0.02735 | 0.02735 | 1500 |
| 1717018140 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1716931740 | 0.0353 | -0.00318 | -8.26 | 0.0353 | 0.0353 | 0.0353 | 10000 |
| 1716586140 | 0.03848 | 0 | 0.00 | 0.03848 | 0.03848 | 0.03848 | 0 |
| 1716499740 | 0.03848 | -0.00502 | -11.54 | 0.0363 | 0.03848 | 0.0363 | 118000 |
| 1716412800 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1716326400 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1716240000 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1715980800 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1715894400 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1715808000 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1715721600 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1715635200 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1715376000 | 0.0434999 | -0.0002 | -0.46 | 0.0437 | 0.0437 | 0.0434999 | 150000 |
| 1715290140 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1715203740 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1715117340 | 0.0437 | 0.0057 | 15.00 | 0.038 | 0.0437 | 0.038 | 12000 |
| 1715030940 | 0.038 | -0.00285 | -6.98 | 0.04052 | 0.0409 | 0.038 | 11500 |
| 1714771740 | 0.04085 | 0.00285 | 7.50 | 0.038 | 0.04085 | 0.038 | 64738 |
| 1714685340 | 0.038 | -0.006 | -13.64 | 0.038 | 0.038 | 0.038 | 10000 |
| 1714598400 | 0.044 | 0.007 | 18.92 | 0.055 | 0.055 | 0.04152 | 13000 |
| 1714512600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1714425960 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1714166760 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1714080360 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1713993960 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1713907560 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1713821160 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1713561960 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1713475560 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1713389160 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1713302760 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1713216360 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1712957160 | 0.037 | 0.00612 | 19.82 | 0.037 | 0.037 | 0.037 | 74738 |
| 1712870400 | 0.03088 | 0 | 0.00 | 0.03088 | 0.03088 | 0.03088 | 0 |
| 1712784000 | 0.03088 | 0 | 0.00 | 0.03088 | 0.03088 | 0.03088 | 0 |
| 1712697600 | 0.03088 | 0 | 0.00 | 0.03088 | 0.03088 | 0.03088 | 0 |
| 1712611200 | 0.03088 | 0.00708 | 29.75 | 0.03088 | 0.03088 | 0.03088 | 2125 |
| 1712352000 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1712265600 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1712179200 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1712092800 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1712006400 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1711660800 | 0.0238 | -0.0062 | -20.67 | 0.0238 | 0.0238 | 0.0238 | 1000 |
| 1711574580 | 0.03 | 0.00875 | 41.18 | 0.029 | 0.03 | 0.0289 | 39100 |
| 1711488480 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1711402080 | 0.02125 | 0 | 0.00 | 0.02125 | 0.02125 | 0.02125 | 0 |
| 1711142880 | 0.02125 | 0.00275 | 14.86 | 0.015 | 0.02125 | 0.015 | 170622 |
| 1711056240 | 0.0185 | 0.0007 | 3.93 | 0.0185 | 0.0185 | 0.0185 | 19000 |
| 1710970140 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
